動力-KY (6591)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	50.10	0	0.00	50.10	3	282	1.06%
2024/12/10	2	49.80	5	50.70	51.00	-3	278	-1.08%
2024/11/22	0	0.00	5	52.10	53.00	-5	244	-2.05%
2024/11/08	5	51.10	0	0.00	50.60	5	230	2.17%
2024/11/07	0	0.00	1	51.50	52.00	-1	228	-0.44%
2024/11/04	1	49.50	0	0.00	49.55	1	221	0.45%
2024/10/28	0	0.00	5	53.50	51.80	-5	225	-2.22%
2024/10/24	4	50.50	0	0.00	50.20	4	212	1.88%
2024/09/04	1	47.75	0	0.00	47.50	1	303	0.33%
2024/08/02	1	50.20	0	0.00	50.20	1	713	0.14%
2024/07/19	0	0.00	1	52.70	52.70	-1	722	-0.14%
2024/07/05	3	59.10	0	0.00	59.00	3	731	0.41%
2024/06/25	0	60.40	0	0.00	60.20	0	745	0.01%
2024/06/19	0	0.00	1	60.80	60.90	-1	780	-0.13%
2024/06/17	3	62.00	0	0.00	61.60	3	795	0.38%
2024/06/05	0	0.00	1.1	64.50	63.50	-1.1	941	-0.12%
2024/06/04	6	66.80	5.3	65.41	65.00	0.7	988	0.07%
2024/06/03	0.4	66.57	0	0.00	65.80	0.4	1,086	0.04%
2024/05/31	2.2	63.46	1	65.08	62.90	1.2	1,180	0.10%
2024/05/30	1	67.10	1	65.50	64.10	0	1,362	0.00%
2024/05/28	1	64.90	0	0.00	63.60	1	1,344	0.07%
2024/05/27	6	63.98	13	64.35	63.90	-7	1,314	-0.53%
2024/05/23	4	60.53	1	60.20	60.30	3	1,233	0.24%
2024/05/16	0	0.00	2	59.00	58.40	-2	1,167	-0.17%
2024/04/15	0	0.00	40	55.81	55.80	-40	1,093	-3.66%
2024/04/08	0	0.00	15	57.50	57.50	-15	1,059	-1.42%
2024/04/03	0	0.00	10	58.90	58.90	-10	1,050	-0.95%
2024/03/27	6	58.67	0	0.00	58.60	6	1,023	0.59%
2024/03/26	3	59.30	5	58.40	58.40	-2	1,016	-0.20%
2024/03/25	2	61.20	0	0.00	61.20	2	993	0.20%
2024/03/22	4	60.70	0	0.00	60.90	4	986	0.41%
2024/03/21	5	62.00	2	61.70	61.40	3	977	0.31%
2024/03/20	2	61.70	0	0.00	61.00	2	966	0.21%
2024/03/19	2	63.20	0	0.00	62.40	2	952	0.21%
2024/03/18	0	0.00	12	60.88	62.80	-12	927	-1.29%
2024/03/14	3	59.77	0	0.00	59.70	3	890	0.34%
2024/03/13	10	62.35	0	0.00	60.90	10	872	1.15%
2024/03/08	11	63.15	0.1	65.80	63.40	10.9	775	1.41%
2024/03/07	48	72.35	1	71.50	68.70	47	712	6.60%
2024/03/06	2.1	65.33	22	68.27	69.00	-19.9	552	-3.60%
2024/03/05	23	63.57	13	65.32	64.90	10	413	2.42%
2024/03/04	10	62.30	0	0.00	62.30	10	213	4.68%
2024/03/01	2	55.90	2	56.60	56.70	0	180	0.00%
2023/11/13	1	50.30	0	0.00	50.20	1	196	0.51%
2023/10/17	0	0.00	1	54.80	53.40	-1	531	-0.19%
2023/10/12	1	54.70	1	54.80	54.80	0	534	0.00%
2023/10/11	0	53.90	0	0.00	53.80	0	532	0.00%
2023/09/26	0	52.90	0	0.00	52.00	0	577	0.00%
2023/09/08	0	0.00	1	52.80	52.90	-1	607	-0.16%
2023/08/10	1	50.40	0	0.00	50.30	1	639	0.16%
2023/07/28	1	53.90	0	0.00	54.40	1	606	0.16%
2023/07/25	0	0.00	2	57.40	56.40	-2	561	-0.36%
2023/07/24	2	59.55	0	0.00	59.70	2	486	0.41%
2023/07/21	0	0.00	2	50.80	54.30	-2	351	-0.57%
2023/07/20	2	49.30	0	0.00	49.40	2	324	0.62%
2023/07/18	0	0.00	1	49.15	48.50	-1	329	-0.30%
2023/07/17	1	50.00	2	49.88	49.95	-1	329	-0.30%
2023/07/14	2	48.78	0	0.00	48.25	2	327	0.61%
2023/07/04	0	0.00	1	52.80	52.80	-1	323	-0.31%
2023/06/27	1	54.00	0	0.00	53.90	1	330	0.30%
2023/06/02	0	0.00	1	55.10	55.30	-1	314	-0.32%
2023/05/31	0	0.00	0.4	55.20	55.10	-0.4	305	-0.14%
2023/05/25	0	0.00	0.2	52.53	52.70	-0.2	269	-0.09%
2023/04/18	0	0.00	1	52.90	53.00	-1	235	-0.42%
2023/04/12	0	0.00	1	52.20	52.00	-1	219	-0.46%
2023/04/10	0	0.00	1	52.20	51.90	-1	212	-0.47%
2023/03/29	0	50.55	0	0.00	50.20	0	164	0.00%
2023/03/20	0	48.55	1	48.45	48.15	-1	142	-0.70%
2023/03/17	0	0.00	2	48.00	47.90	-2	139	-1.44%
2023/03/16	3	46.50	0	0.00	46.45	3	135	2.21%
2023/03/08	1	46.90	0	0.00	47.10	1	121	0.82%
2023/03/02	0	0.00	1	46.35	46.40	-1	117	-0.85%
2023/03/01	1	46.70	0	0.00	46.90	1	116	0.86%
2023/01/17	0	0.00	1	44.25	43.70	-1	108	-0.93%
2022/12/22	1	43.15	0	0.00	42.95	1	108	0.92%
2022/12/19	1	44.45	0	0.00	44.55	1	117	0.85%
2022/12/16	1	44.55	0	0.00	44.50	1	121	0.82%
2022/11/30	1	43.00	0	0.00	43.40	1	116	0.86%
2022/08/18	0	0.00	1	47.90	48.00	-1	247	-0.40%
2022/08/17	1	47.30	0	0.00	47.85	1	244	0.41%
2022/08/05	0	45.95	0	0.00	45.40	0	195	0.00%
2022/06/28	0	0.00	3	55.03	53.60	-3	431	-0.70%
2022/06/08	3	64.40	0	0.00	64.30	3	467	0.64%
2022/05/06	0	0.00	1	66.70	66.70	-1	489	-0.20%
2022/05/05	0	0.00	3	65.40	65.30	-3	483	-0.62%
2022/05/03	3	66.43	0	0.00	66.00	3	471	0.64%
2022/04/22	1	66.30	0	0.00	64.50	1	427	0.23%
2022/04/18	0	0.00	0.1	61.20	62.70	-0.1	362	-0.03%
2022/04/11	0	0.00	9	63.00	62.10	-9	347	-2.59%
2022/03/31	9	61.57	0	0.00	60.80	9	336	2.67%
2022/03/25	0	0.00	10	61.96	60.90	-10	380	-2.63%
2022/03/11	0.1	59.10	0	0.00	59.30	0.1	338	0.03%
2022/02/17	10	61.61	0	0.00	61.30	10	315	3.17%
2022/02/09	0	0.00	2	61.00	61.60	-2	310	-0.64%
2022/01/13	0	0.00	5	58.60	58.10	-5	273	-1.83%
2022/01/11	0	0.00	5	59.60	58.50	-5	271	-1.84%
2022/01/10	10	60.45	0	0.00	60.00	10	266	3.75%
2021/12/23	2	60.55	0	0.00	60.10	2	239	0.84%
2021/12/06	0	0.00	1	55.60	55.30	-1	185	-0.54%
2021/11/26	1	54.00	0	0.00	54.00	1	186	0.54%
2021/11/10	0	0.00	1	53.30	52.50	-1	197	-0.51%
2021/11/01	0	0.00	1	49.85	50.50	-1	163	-0.61%
2021/10/19	1	48.60	0	0.00	48.50	1	182	0.55%
2021/10/05	1	47.40	0	0.00	47.40	1	229	0.44%
2021/07/21	1	60.50	1	59.30	59.00	0	598	0.00%
2021/06/21	0	0.00	20	70.32	69.80	-20	924	-2.16%
2021/06/18	20	71.60	0	0.00	71.70	20	990	2.02%
2021/05/31	0	0.00	10	65.45	65.50	-10	1,042	-0.96%
2021/05/24	4	61.70	0	0.00	62.10	4	1,121	0.36%
2021/05/20	6	60.30	0	0.00	60.00	6	1,134	0.53%
2021/04/28	0	0.00	2	70.60	69.70	-2	1,059	-0.19%
2021/04/26	2	70.45	0	0.00	70.30	2	1,070	0.19%
2021/04/16	0	0.00	2	75.10	76.80	-2	1,025	-0.20%
2021/04/14	2	75.75	0.1	76.50	73.00	1.9	991	0.19%
2021/04/13	0	0.00	1	73.60	74.10	-1	962	-0.10%
2021/04/12	0.1	74.57	0	0.00	76.60	0.1	935	0.01%
2021/03/31	0	0.00	8	67.00	67.20	-8	792	-1.01%
2021/03/25	0	0.00	5	65.50	65.30	-5	793	-0.63%
2021/03/24	1	66.00	0	0.00	65.90	1	797	0.13%
2021/02/19	0	0.00	2	62.35	62.60	-2	1,583	-0.13%
2021/02/18	2	61.50	2	62.15	61.50	0	1,582	0.00%
2021/02/05	2	56.50	0	0.00	56.30	2	1,575	0.13%
2021/02/02	0	0.00	1	59.90	59.00	-1	1,639	-0.06%
2021/02/01	1	57.00	0	0.00	57.60	1	1,640	0.06%
2021/01/15	13	65.04	0	0.00	63.10	13	1,592	0.82%
2020/12/25	0	0.00	1	61.90	61.90	-1	1,546	-0.06%
2020/12/24	1	62.70	0	0.00	62.50	1	1,545	0.06%
2020/12/08	0	0.00	1	80.00	78.30	-1	1,444	-0.07%
2020/12/07	0	0.00	3	77.70	78.10	-3	1,402	-0.21%
2020/12/03	6	79.10	9	78.76	78.90	-3	1,328	-0.23%
2020/12/02	0	0.00	6	73.70	74.50	-6	1,154	-0.52%
2020/12/01	2	67.60	10	68.72	67.80	-8	1,064	-0.75%
2020/11/20	4	64.05	4	65.35	64.20	0	1,366	0.00%
2020/11/19	0	0.00	2	62.25	64.50	-2	1,640	-0.12%
2020/11/18	2	60.00	2	61.20	60.60	0	1,674	0.00%
2020/11/16	2	56.40	0	0.00	56.60	2	1,793	0.11%
2020/11/12	3	57.17	0	0.00	56.70	3	1,886	0.16%
2020/11/11	0	0.00	6	57.63	57.50	-6	1,876	-0.32%
2020/11/10	2	54.05	0	0.00	53.60	2	1,856	0.11%
2020/11/09	0	0.00	2	54.85	55.20	-2	1,864	-0.11%
2020/11/05	0	0.00	1	53.40	52.60	-1	1,879	-0.05%
2020/11/04	1	52.50	10	52.47	52.70	-9	1,915	-0.47%
2020/10/30	7	52.74	0	0.00	52.80	7	1,982	0.35%
2020/10/29	4	52.98	0	0.00	53.30	4	1,990	0.20%
2020/10/28	1	54.50	0	0.00	54.40	1	2,003	0.05%
2020/10/22	1	56.50	1	57.80	56.10	0	2,090	0.00%
2020/10/21	0	0.00	2.1	56.81	57.00	-2.1	2,125	-0.10%
2020/10/15	1	55.90	0	0.00	55.60	1	2,242	0.04%
2020/10/14	0	0.00	1	57.00	56.80	-1	2,290	-0.04%
2020/10/08	1	56.10	0	0.00	55.40	1	2,648	0.04%
2020/09/24	1	55.60	0	0.00	54.00	1	2,915	0.03%
2020/09/22	0	0.00	2	56.80	57.40	-2	2,902	-0.07%
2020/09/17	0	0.00	1	60.30	60.10	-1	2,886	-0.03%
2020/09/15	2	61.15	0	0.00	60.90	2	2,876	0.07%
2020/09/03	1	65.80	6	65.63	65.10	-5	2,758	-0.18%
2020/09/02	6	65.83	0	0.00	65.50	6	2,737	0.22%
2020/09/01	2	67.50	4	66.38	64.60	-2	2,717	-0.07%
2020/08/31	2	71.80	4	72.83	70.30	-2	2,650	-0.08%
2020/08/28	11	71.68	15	71.34	71.00	-4	2,564	-0.16%
2020/08/27	7	71.73	13	72.02	72.70	-6	2,485	-0.24%
2020/08/26	17	72.34	8	72.69	72.10	9	2,414	0.37%
2020/08/25	19	71.46	6	71.93	72.00	13	2,273	0.57%
2020/08/24	6	67.62	48	67.62	67.90	-42	1,934	-2.17%
2020/08/21	1	59.50	2	60.15	61.80	-1	1,813	-0.06%
2020/08/20	11	60.62	0	0.00	58.60	11	1,770	0.62%
2020/08/19	3	62.10	9	63.48	65.10	-6	1,657	-0.36%
2020/08/14	1	61.10	1	60.90	61.20	0	1,568	0.00%
2020/08/13	4	60.10	4	59.10	58.80	0	1,560	0.00%
2020/08/12	1	58.10	0	0.00	58.50	1	1,565	0.06%
2020/08/10	0	0.00	100	61.82	59.10	-100	1,549	-6.45%
2020/08/06	2	61.70	0	0.00	61.40	2	1,514	0.13%
2020/07/24	0	0.00	2	58.90	58.70	-2	1,401	-0.14%
2020/07/23	2	61.15	0	0.00	61.20	2	1,376	0.15%
2020/07/22	1	62.10	1	63.00	62.50	0	1,356	0.00%
2020/07/21	1	63.10	1	64.20	64.30	0	1,333	0.00%
2020/07/20	0	0.00	2	61.80	60.80	-2	1,295	-0.15%
2020/07/17	13	65.46	0	0.00	62.80	13	1,247	1.04%
2020/07/16	105	66.14	15	67.10	67.80	90	1,102	8.16%	大買/
2020/07/15	1	62.00	7	63.53	61.70	-6	952	-0.63%
2020/07/13	0	0.00	1	59.90	60.50	-1	869	-0.12%
2020/07/10	15	62.06	14	60.65	61.70	1	842	0.12%
2020/07/09	12	56.69	15	58.18	57.00	-3	758	-0.40%
2020/07/08	1	52.50	0	0.00	53.20	1	671	0.15%
2020/07/07	1	52.90	1	50.70	52.90	0	644	0.00%
2020/07/02	0	0.00	4	49.70	49.25	-4	629	-0.64%
2020/06/23	1	46.80	0	0.00	46.55	1	627	0.16%
2020/06/18	2	47.18	0	0.00	47.00	2	636	0.31%
2020/06/12	2	45.40	0	0.00	45.95	2	648	0.31%
2020/06/11	10	47.29	0	0.00	46.85	10	650	1.54%
2020/06/10	0	0.00	2	48.15	48.05	-2	646	-0.31%
2020/06/09	0	0.00	1	50.00	49.80	-1	641	-0.16%
2020/06/08	0	0.00	6	49.80	49.70	-6	650	-0.92%
2020/06/05	2	51.60	0	0.00	50.50	2	645	0.31%
2020/06/03	6	49.00	0	0.00	48.60	6	621	0.97%
2020/05/27	2	49.45	0	0.00	48.25	2	618	0.32%
2020/05/19	0	0.00	5	48.00	48.00	-5	561	-0.89%
2020/05/15	0	0.00	1	44.70	44.95	-1	545	-0.18%
2020/05/14	0	0.00	4	45.30	43.80	-4	543	-0.74%
2020/05/13	7	46.16	2	45.68	45.95	5	541	0.92%
2020/05/11	0	0.00	8	45.92	45.80	-8	550	-1.45%
2020/05/07	3	45.67	4	45.44	45.60	-1	548	-0.18%
2020/05/06	5	44.50	3	45.02	44.30	2	545	0.37%
2020/05/04	10	46.49	4	46.23	45.75	6	537	1.12%
2020/04/30	6	45.28	5	44.64	45.90	1	526	0.19%
2020/04/28	1	41.75	0	0.00	41.90	1	535	0.19%
2020/04/27	1	41.40	0	0.00	41.35	1	537	0.19%
2020/04/08	0	0.00	1	37.15	36.95	-1	696	-0.14%
2020/04/07	1	35.10	0	0.00	35.20	1	716	0.14%
2020/03/23	1	29.65	0	0.00	29.45	1	967	0.10%
2020/03/19	1	29.10	0	0.00	28.35	1	979	0.10%
2020/03/18	1	31.60	0	0.00	31.50	1	986	0.10%
2020/03/13	21	35.36	0	0.00	36.50	21	1,067	1.97%
2020/03/12	3	39.20	0	0.00	39.25	3	1,081	0.28%
2020/03/11	1	42.50	0	0.00	42.35	1	1,123	0.09%
2020/03/10	0	0.00	20	42.30	42.90	-20	1,150	-1.74%
2020/03/09	1	43.90	0	0.00	43.00	1	1,266	0.08%
2020/03/06	1	46.55	0	0.00	46.20	1	1,365	0.07%
2020/03/04	2	47.35	0	0.00	47.20	2	1,388	0.14%
2020/03/03	11	48.32	0	0.00	48.00	11	1,392	0.79%
2020/02/27	5	48.29	0	0.00	48.05	5	1,397	0.36%
2020/02/26	1	48.80	1	49.95	49.55	0	1,398	0.00%
2020/02/25	1	48.50	0	0.00	48.50	1	1,422	0.07%
2020/02/17	2	50.00	0	0.00	50.20	2	1,467	0.14%
2020/02/12	0	0.00	2	50.50	50.20	-2	1,504	-0.13%
2020/02/11	1	49.65	0	0.00	49.35	1	1,496	0.07%
2020/02/07	2	49.50	0	0.00	48.60	2	1,487	0.13%
2020/02/06	1	49.70	1	50.70	50.50	0	1,480	0.00%
2020/02/03	2	47.40	5	46.49	47.60	-3	1,458	-0.21%
2020/01/31	8	51.35	5	50.60	50.00	3	1,442	0.21%
2020/01/30	1	53.60	0	0.00	53.60	1	1,421	0.07%
2020/01/20	1	60.30	0	0.00	59.50	1	1,421	0.07%
2020/01/07	0	0.00	2	58.00	58.00	-2	1,357	-0.15%
2020/01/06	0	0.00	2	59.20	59.00	-2	1,350	-0.15%
2020/01/03	7	60.73	32	59.79	59.20	-25	1,335	-1.87%
2020/01/02	6	61.92	10	61.30	62.00	-4	1,311	-0.31%
2019/12/31	5	59.82	6	60.37	61.20	-1	1,268	-0.08%
2019/12/30	5	60.62	6	59.83	59.00	-1	1,246	-0.08%
2019/12/27	5	59.96	9	58.94	59.60	-4	1,213	-0.33%
2019/12/26	13	59.27	10	58.95	59.70	3	1,145	0.26%
2019/12/24	10	54.30	1	54.10	54.60	9	1,095	0.82%
2019/12/23	0	0.00	1	55.00	55.00	-1	1,077	-0.09%
2019/12/18	1	52.00	0	0.00	51.70	1	1,040	0.10%
2019/12/17	0	0.00	2	52.60	52.40	-2	1,059	-0.19%
2019/12/13	2	51.00	0	0.00	51.00	2	1,044	0.19%
2019/12/12	2	53.20	0	0.00	52.70	2	1,030	0.19%
2019/12/10	1	52.50	3	53.17	52.50	-2	1,005	-0.20%
2019/12/06	5	54.64	5	56.10	54.30	0	977	0.00%
2019/12/05	5	54.34	6	54.13	53.50	-1	924	-0.11%
2019/12/04	9	56.69	2	56.60	54.20	7	897	0.78%
2019/12/03	9	52.08	13	54.42	55.50	-4	775	-0.52%
2019/12/02	0	0.00	1	48.00	50.50	-1	670	-0.15%
2019/11/27	0	0.00	1	48.40	48.70	-1	637	-0.16%
2019/11/26	0	0.00	1	49.00	48.15	-1	632	-0.16%
2019/11/25	1	47.90	0	0.00	48.10	1	625	0.16%
2019/11/22	3	49.62	3	48.00	47.75	0	620	0.00%
2019/11/18	14	48.31	14	48.14	47.50	0	585	0.00%
2019/11/12	1	45.35	1	45.55	45.05	0	522	0.00%
2019/10/28	0	0.00	10	46.15	46.00	-10	525	-1.90%
2019/10/25	2	47.50	0	0.00	47.00	2	530	0.38%
2019/10/23	4	47.80	1	48.00	47.35	3	565	0.53%
2019/10/18	4	48.50	0	0.00	48.40	4	640	0.62%
2019/10/17	0	0.00	1	49.05	49.50	-1	622	-0.16%
2019/09/27	0	0.00	1	46.65	46.15	-1	515	-0.19%
2019/09/20	1	44.60	0	0.00	44.85	1	488	0.20%
2019/09/11	3	46.07	1	45.75	44.25	2	440	0.45%
2019/09/10	0	0.00	1	45.00	46.05	-1	409	-0.24%
2019/09/06	0	0.00	5	42.85	42.45	-5	385	-1.30%
2019/09/05	0	0.00	1	42.50	42.25	-1	381	-0.26%
2019/09/03	1	42.35	0	0.00	42.15	1	381	0.26%
2019/08/27	5	41.80	0	0.00	41.35	5	374	1.34%
2019/08/22	0	0.00	1	41.80	41.60	-1	366	-0.27%
2019/08/20	1	40.60	5	40.55	40.55	-4	376	-1.06%
2019/08/12	1	41.75	1	42.90	41.75	0	386	0.00%
2019/08/07	1	40.40	5	40.55	40.40	-4	389	-1.03%
2019/08/06	5	38.40	0	0.00	39.90	5	392	1.27%
2019/08/02	5	43.30	4	42.95	42.90	1	397	0.25%
2019/07/26	2	48.58	1	48.75	48.70	1	383	0.26%
2019/07/25	3	48.00	7	48.14	47.70	-4	371	-1.08%
2019/07/24	11	47.51	7	47.83	48.50	4	353	1.13%
2019/07/23	0	0.00	6	46.40	46.40	-6	289	-2.07%
2019/07/18	1	42.45	0	0.00	42.00	1	286	0.35%
2019/07/16	1	43.25	0	0.00	43.00	1	313	0.32%
2019/07/11	2	41.70	0	0.00	41.60	2	392	0.51%
2019/07/08	2	43.05	0	0.00	43.05	2	506	0.39%
2019/07/05	2	43.50	0	0.00	43.60	2	534	0.37%
2019/07/03	0	0.00	1	44.90	43.25	-1	539	-0.19%
2019/06/14	1	40.85	0	0.00	40.90	1	570	0.18%
2019/05/21	1	43.55	0	0.00	44.00	1	557	0.18%
2019/05/15	2	48.23	3	48.12	47.60	-1	549	-0.18%
2019/05/14	1	47.45	0	0.00	47.60	1	543	0.18%
2019/05/13	3	47.80	2	46.98	46.60	1	538	0.19%
2019/05/10	3	45.22	3	44.68	46.10	0	527	0.00%
2019/05/09	1	46.30	1	45.00	45.00	0	522	0.00%
2019/05/06	0	0.00	2	48.50	46.25	-2	534	-0.37%
2019/04/30	1	47.70	0	0.00	47.80	1	515	0.19%
2019/04/22	2	53.00	0	0.00	51.50	2	478	0.42%
2019/04/19	0	0.00	1	54.90	54.10	-1	466	-0.21%
2019/04/16	1	55.00	0	0.00	53.30	1	383	0.26%
2019/04/15	1	50.70	1	52.80	53.20	0	326	0.00%
2019/04/01	0	0.00	1	42.55	42.40	-1	214	-0.47%
2019/01/29	1	40.20	0	0.00	40.20	1	133	0.75%
2019/01/18	0	0.00	1	37.70	37.85	-1	105	-0.95%
2019/01/14	1	38.45	0	0.00	38.45	1	101	0.98%
2018/12/24	1	45.00	0	0.00	45.00	1	80	1.24%
2018/11/16	0	0.00	16	45.76	46.00	-16	71	-22.35%
2018/10/25	2	45.50	0	0.00	44.00	2	61	3.23%
2018/10/24	1	47.05	0	0.00	47.85	1	61	1.63%
2018/10/19	1	50.60	0	0.00	50.90	1	61	1.63%
2018/10/16	4	55.00	0	0.00	55.00	4	60	6.61%
2018/10/12	11	57.87	0	0.00	57.80	11	60	18.15%
2018/09/06	0	0.00	1	66.00	67.00	-1	103	-0.97%
2018/08/28	1	69.30	0	0.00	69.20	1	118	0.84%
2018/08/16	1	67.00	0	0.00	66.70	1	130	0.77%
2018/07/11	1	71.60	1	72.10	71.90	0	156	0.00%
2018/07/09	5	77.70	0	0.00	77.70	5	160	3.12%
2018/07/06	0	0.00	1	80.00	79.70	-1	178	-0.56%
2018/07/04	1	80.00	0	0.00	80.70	1	188	0.53%
2018/06/22	1	87.50	0	0.00	87.50	1	199	0.50%
2018/06/11	0	0.00	1	88.60	88.10	-1	198	-0.50%
2018/06/08	7	89.99	0	0.00	89.50	7	200	3.49%
2018/06/01	0	0.00	3	79.17	87.70	-3	207	-1.45%
2018/05/30	0	0.00	2	79.50	79.10	-2	213	-0.94%
2018/05/28	6	80.03	0	0.00	80.50	6	218	2.75%
2018/05/16	1	81.80	0	0.00	82.00	1	305	0.33%
2018/05/11	0	0.00	2	81.80	81.50	-2	332	-0.60%
2018/04/30	1	78.60	0	0.00	78.60	1	412	0.24%
2018/04/24	3	79.33	5	79.36	79.30	-2	524	-0.38%
2018/04/20	1	87.30	0	0.00	86.90	1	546	0.18%
2018/04/19	1	88.10	0	0.00	88.30	1	564	0.18%
2018/04/17	0	0.00	2	87.40	88.00	-2	607	-0.33%
2018/04/16	0	0.00	1	91.50	91.00	-1	618	-0.16%
2018/04/12	1	101.00	8	99.95	100.50	-7	667	-1.05%
2018/04/11	4	88.98	2	93.80	93.80	2	668	0.30%
2018/04/09	0	0.00	1	85.60	86.10	-1	688	-0.15%
2018/04/03	0	0.00	1	86.00	86.10	-1	697	-0.14%
2018/04/02	1	88.20	0	0.00	88.40	1	712	0.14%
2018/03/31	1	85.40	0	0.00	85.70	1	753	0.13%
2018/03/28	3	88.93	0	0.00	88.80	3	771	0.39%
2018/03/23	0	0.00	3	86.50	88.00	-3	810	-0.37%
2018/03/21	1	92.40	0	0.00	92.80	1	818	0.12%
2018/03/20	1	91.50	0	0.00	91.50	1	818	0.12%
2018/03/19	0	0.00	1	98.70	97.70	-1	809	-0.12%
2018/03/15	0	0.00	2	99.90	99.80	-2	807	-0.25%
2018/03/13	2	102.75	2	101.00	102.50	0	807	0.00%
2018/03/09	1	100.50	0	0.00	99.60	1	796	0.13%
2018/03/07	1	107.00	0	0.00	105.00	1	795	0.13%
2018/03/06	0	0.00	4	111.38	109.50	-4	790	-0.51%
2018/03/05	2	113.25	0	0.00	110.00	2	784	0.25%
2018/03/01	3	108.33	0	0.00	109.00	3	781	0.38%
2018/02/27	1	108.50	0	0.00	108.50	1	782	0.13%
2018/02/23	0	0.00	2	113.25	112.50	-2	768	-0.26%
2018/02/22	1	114.00	4	114.38	115.00	-3	753	-0.40%
2018/02/21	1	108.50	0	0.00	108.50	1	735	0.14%
2018/02/12	4	97.60	0	0.00	99.00	4	721	0.55%
2018/02/08	1	89.20	0	0.00	90.50	1	699	0.14%
2018/02/06	0	0.00	1	97.20	97.20	-1	681	-0.15%
2018/02/05	0	0.00	1	108.00	108.00	-1	670	-0.15%
2018/01/26	0	0.00	1	119.50	118.00	-1	619	-0.16%
2018/01/25	4	117.75	1	117.50	117.00	3	609	0.49%
2018/01/24	1	121.50	0	0.00	122.50	1	588	0.17%
2018/01/23	3	123.17	0	0.00	125.50	3	576	0.52%
2018/01/19	7	116.21	3	125.00	122.00	4	521	0.77%
2018/01/18	5	111.10	0	0.00	115.00	5	480	1.04%
2018/01/16	5	111.40	0	0.00	108.00	5	444	1.13%
2018/01/15	3	114.00	0	0.00	114.50	3	430	0.70%
2018/01/11	2	109.00	0	0.00	115.50	2	380	0.53%
2018/01/10	1	111.00	0	0.00	113.00	1	362	0.28%
2018/01/04	0	0.00	1	94.80	92.20	-1	262	-0.38%
2018/01/03	1	87.70	0	0.00	94.40	1	252	0.40%