朋億* (6613)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
204.0
漲跌
▼0.5
漲幅
-0.24%
成交量
167張
產業
上櫃其他電子類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	196.00	0	0.00	199.50	2	526	0.38%
2024/04/22	1	195.00	0	0.00	192.00	1	524	0.19%
2024/04/19	1	202.50	0	0.00	199.50	1	519	0.19%
2024/04/12	0	0.00	2	231.75	226.50	-2	464	-0.43%
2024/04/10	1	206.50	1	208.00	212.00	0	426	0.00%
2024/03/26	2	188.25	2	187.00	186.50	0	401	0.00%
2024/03/25	0	0.00	1	194.50	197.00	-1	390	-0.26%
2024/03/21	1	190.50	1	192.00	190.50	0	388	0.00%
2024/03/15	0	0.00	1	184.00	186.00	-1	394	-0.25%
2024/03/14	1	186.50	0	0.00	185.00	1	394	0.25%
2024/03/13	0	0.00	1	187.00	192.00	-1	380	-0.26%
2024/03/12	3	189.00	1	187.50	189.50	2	370	0.54%
2024/03/08	1	185.50	1	182.50	179.50	0	362	0.00%
2024/03/07	2	178.75	2	178.25	180.00	0	351	0.00%
2024/03/06	1	177.50	1	176.50	176.50	0	344	0.00%
2024/03/05	0	0.00	4	172.00	176.00	-4	345	-1.16%
2024/03/04	1	171.00	0	0.00	171.50	1	338	0.30%
2024/02/27	0	0.00	1.3	170.27	171.00	-1.3	321	-0.40%
2024/02/26	0	0.00	1	169.50	170.00	-1	309	-0.32%
2024/02/23	0	0.00	1	166.00	166.00	-1	298	-0.34%
2024/02/22	4	158.52	0	0.00	161.50	4	292	1.38%
2024/02/21	0	0.00	2	158.75	158.50	-2	282	-0.71%
2024/02/16	0.1	147.79	0	0.00	145.00	0.1	259	0.05%
2024/01/26	1	136.50	0	0.00	138.00	1	266	0.37%
2024/01/24	0	0.00	1	136.00	136.00	-1	273	-0.37%
2024/01/22	1	136.50	0	0.00	135.50	1	275	0.36%
2024/01/16	0.1	138.00	0	0.00	138.50	0.1	273	0.03%
2024/01/08	0	0.00	6	137.67	136.00	-6	268	-2.23%
2024/01/03	2	139.00	0	0.00	139.00	2	276	0.72%
2023/12/21	4	140.00	0	0.00	137.50	4	315	1.27%
2023/12/19	0	0.00	1	140.00	139.00	-1	312	-0.32%
2023/12/15	1	140.57	0	0.00	141.00	1	310	0.33%
2023/12/14	2	138.49	2	137.50	138.00	0	305	0.01%
2023/12/08	1	134.00	0	0.00	133.50	1	293	0.34%
2023/12/06	0	0.00	1	135.50	134.00	-1	298	-0.33%
2023/12/05	1	135.50	0	0.00	135.00	1	293	0.34%
2023/11/29	1	132.00	0	0.00	131.50	1	285	0.35%
2023/11/28	3	131.00	0	0.00	131.00	3	286	1.05%
2023/11/21	0	0.00	1	132.00	133.50	-1	300	-0.33%
2023/11/20	1	129.00	0	0.00	130.00	1	291	0.34%
2023/11/16	2	129.25	0	0.00	129.00	2	291	0.69%
2023/11/15	2	129.75	0	0.00	129.50	2	294	0.68%
2023/11/13	1	130.00	0	0.00	129.00	1	307	0.33%
2023/11/10	1	128.00	0	0.00	129.00	1	307	0.32%
2023/11/01	0.3	122.67	0	0.00	121.50	0.3	347	0.09%
2023/10/26	0	0.00	2	126.50	125.00	-2	358	-0.56%
2023/10/25	2	128.50	0	0.00	128.00	2	358	0.56%
2023/10/23	0	0.00	1	125.50	125.00	-1	361	-0.28%
2023/10/20	1	126.00	0	0.00	126.50	1	360	0.28%
2023/10/16	0	0.00	0.7	125.00	125.50	-0.7	360	-0.19%
2023/10/06	0	0.00	10	130.50	130.50	-10	356	-2.81%
2023/10/02	8	135.38	0	0.00	137.00	8	340	2.35%
2023/09/28	0.1	128.00	0	0.00	128.00	0.1	321	0.02%
2023/09/26	1	125.00	0	0.00	124.00	1	314	0.32%
2023/09/25	1	126.50	0	0.00	126.00	1	313	0.32%
2023/09/19	0	0.00	2	124.00	125.50	-2	312	-0.64%
2023/09/05	2	123.00	0	0.00	122.00	2	297	0.67%
2023/08/25	0	0.00	0.2	119.00	118.00	-0.2	284	-0.07%
2023/08/16	2.7	126.78	0	0.00	128.00	2.7	256	1.05%
2023/08/15	0	0.00	1	127.00	126.50	-1	254	-0.39%
2023/08/14	1	124.00	1	124.50	123.00	0	238	0.00%
2023/08/10	0	0.00	5	116.00	119.00	-5	220	-2.27%
2023/08/09	5	121.50	0	0.00	118.50	5	212	2.35%
2023/08/04	0.5	116.00	0	0.00	116.50	0.5	187	0.27%
2023/07/18	0	0.00	5	108.50	107.00	-5	151	-3.31%
2023/07/12	0	0.00	1	105.50	105.00	-1	134	-0.74%
2023/07/05	0	0.00	1	102.50	102.50	-1	132	-0.75%
2023/06/29	0	0.00	1	101.50	100.50	-1	139	-0.72%
2023/06/26	1	107.50	0	0.00	107.00	1	130	0.77%
2023/06/21	1	108.50	0	0.00	108.50	1	130	0.77%
2023/06/13	5	110.00	0	0.00	110.00	5	135	3.69%
2023/06/09	1	108.00	0	0.00	108.00	1	132	0.75%
2023/05/31	0	0.00	1	107.00	107.00	-1	146	-0.68%
2023/05/25	1	105.00	0	0.00	104.00	1	157	0.63%
2023/05/12	0	0.00	1	101.50	101.50	-1	177	-0.56%
2023/05/08	1	99.10	0	0.00	99.50	1	192	0.52%
2023/04/12	0	0.00	1	103.00	104.00	-1	209	-0.48%
2023/04/11	1	102.00	0	0.00	102.00	1	207	0.48%
2023/03/03	0	0.00	1	105.00	103.50	-1	190	-0.53%
2023/02/24	1	98.70	0	0.00	98.90	1	171	0.58%
2023/02/20	0	0.00	1	99.80	99.50	-1	157	-0.63%
2023/02/13	0	0.00	1	97.70	96.90	-1	148	-0.67%
2023/02/09	1	96.10	0	0.00	98.20	1	136	0.73%
2023/02/03	0	0.00	6	92.75	93.50	-6	119	-5.03%
2023/01/12	6	89.40	0	0.00	89.20	6	96	6.22%
2023/01/03	1	87.30	0	0.00	87.50	1	90	1.11%
2022/12/29	1	87.90	0	0.00	87.90	1	88	1.13%
2022/12/28	1	89.30	0	0.00	89.00	1	88	1.13%
2022/12/27	1	89.40	0	0.00	89.80	1	88	1.13%
2022/09/21	0	0.00	1	89.20	88.80	-1	85	-1.17%
2022/09/19	1	93.10	0	0.00	91.90	1	82	1.21%
2022/09/15	1	93.40	0	0.00	93.20	1	79	1.25%
2022/09/13	0	0.00	1	92.80	91.90	-1	76	-1.31%
2022/09/08	0	0.00	1	92.00	90.70	-1	72	-1.38%
2022/08/31	0	0.00	1	90.50	90.00	-1	60	-1.64%
2022/08/29	1	89.50	0	0.00	92.00	1	44	2.27%
2022/07/05	0	0.00	1	141.00	142.00	-1	30	-3.33%
2022/04/14	1	170.50	0	0.00	171.00	1	71	1.41%
2022/02/25	0	0.00	0.1	172.50	172.00	-0.1	86	-0.06%
2022/01/14	0	0.00	2	166.00	168.00	-2	75	-2.65%
2022/01/07	2	165.00	0	0.00	166.00	2	58	3.39%
2022/01/04	0	0.00	1	168.00	165.50	-1	52	-1.89%
2022/01/03	1	175.50	0	0.00	167.50	1	51	1.96%
2021/12/28	0	0.00	3	155.50	156.00	-3	34	-8.79%
2021/11/22	0	0.00	2	154.00	153.50	-2	35	-5.57%
2021/10/26	0	0.00	2	147.00	147.00	-2	42	-4.66%
2021/07/29	0	0.00	2	151.50	153.00	-2	64	-3.11%
2021/06/29	0	0.00	1	135.50	135.50	-1	48	-2.05%
2021/06/11	0	0.00	1	140.50	139.50	-1	38	-2.57%
2021/06/10	1	140.00	0	0.00	140.50	1	38	2.58%
2021/05/26	2	132.00	0	0.00	132.00	2	37	5.35%
2021/03/29	2	141.50	0	0.00	141.50	2	28	6.96%
2021/01/27	1	138.00	0	0.00	137.50	1	38	2.63%
2021/01/26	1	137.50	0	0.00	137.00	1	38	2.62%
2021/01/04	0	0.00	1	139.50	139.50	-1	34	-2.88%
2020/12/29	1	139.00	0	0.00	138.00	1	34	2.94%
2020/12/02	0	0.00	1	140.00	140.50	-1	33	-3.02%
2020/11/16	1	138.00	0	0.00	137.50	1	30	3.26%
2020/07/10	5	143.00	0	0.00	143.00	5	77	6.43%
2020/06/12	0	0.00	3	148.00	150.00	-3	68	-4.37%
2020/06/03	2	152.50	0	0.00	153.50	2	72	2.76%
2020/04/17	0	0.00	2	141.50	141.00	-2	83	-2.39%
2020/04/10	0	0.00	3	136.50	137.00	-3	87	-3.41%
2020/03/31	0	0.00	1	132.00	131.50	-1	88	-1.12%
2020/03/19	3	128.67	0	0.00	125.00	3	95	3.14%
2020/03/11	0	0.00	0	153.50	151.00	0	120	-0.02%
2020/01/16	0	162.50	0	0.00	161.50	0	101	0.02%
2020/01/08	1	163.00	0	0.00	161.50	1	95	1.04%
2019/12/16	1	168.00	2	168.00	170.00	-1	79	-1.26%
2019/12/13	4	169.38	0	0.00	169.50	4	77	5.19%
2019/12/12	2	169.50	0	0.00	167.50	2	65	3.07%
2019/11/06	0	0.00	3	162.50	161.50	-3	32	-9.17%
2019/11/05	3	157.00	0	0.00	160.00	3	26	11.13%
2019/06/11	1	171.00	0	0.00	172.00	1	55	1.79%
2019/05/14	0	0.00	1	168.00	169.00	-1	91	-1.09%
2019/05/10	0	0.00	1	172.50	172.50	-1	93	-1.06%
2019/05/07	1	175.50	0	0.00	177.50	1	92	1.08%
2019/02/21	1	157.50	0	0.00	158.50	1	44	2.27%
2018/10/29	0	0.00	0.2	142.50	140.50	-0.2	59	-0.34%
2018/09/14	0	0.00	0.2	175.00	174.50	-0.2	124	-0.15%
2018/08/30	0	0.00	2	182.00	183.00	-2	142	-1.40%
2018/08/29	0	0.00	2	184.00	184.00	-2	143	-1.39%
2018/07/27	5	194.70	0	0.00	192.00	5	176	2.83%
2018/07/13	0	0.00	1	180.00	180.00	-1	181	-0.55%
2018/07/02	0	0.00	1	176.50	177.00	-1	252	-0.40%
2018/06/25	1	183.50	0	0.00	183.50	1	261	0.38%
2018/06/11	0	0.00	1	190.00	187.50	-1	253	-0.40%
2018/06/05	1	185.50	0	0.00	185.50	1	252	0.40%
2018/05/10	0	0.00	1	186.00	183.50	-1	266	-0.38%
2018/05/08	1	181.00	2	180.00	180.00	-1	260	-0.38%
2018/05/07	1	176.50	0	0.00	176.50	1	255	0.39%
2018/04/19	0	0.00	0.1	209.00	209.50	-0.1	228	-0.02%
2018/04/18	1	210.00	0	0.00	203.50	1	224	0.45%
2018/04/16	1	215.50	0	0.00	215.50	1	208	0.48%
2018/04/10	0	0.00	1	190.00	190.00	-1	175	-0.57%
2018/03/31	0	0.00	2	189.00	188.00	-2	220	-0.91%
2018/01/05	0	0.00	1	179.00	176.50	-1	125	-0.80%
2018/01/03	0	0.00	1	179.00	179.00	-1	114	-0.87%