M31 (6643)-兆豐-北高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
723
漲跌
▲3
漲幅
+0.42%
成交量
292張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	737.00	720.00	0	1,060	0.00%
2024/12/06	0	0.00	0	764.00	745.00	0	1,052	0.00%
2024/12/05	2	731.02	0	0.00	735.00	2	1,032	0.19%
2024/12/04	0.1	739.00	0	0.00	724.00	0.1	1,035	0.00%
2024/12/03	0	0.00	0.3	725.00	731.00	-0.3	1,041	-0.03%
2024/11/28	1	669.00	1	682.00	673.00	0	1,034	0.00%
2024/11/27	4	685.00	2	691.00	680.00	2	1,036	0.19%
2024/11/26	0.2	700.67	0	0.00	703.00	0.2	1,042	0.01%
2024/11/22	1	720.00	1	719.00	713.00	0	1,066	0.00%
2024/11/20	0	0.00	1	710.00	700.00	-1	1,049	-0.10%
2024/11/19	1	696.94	0	0.00	691.00	1	1,038	0.10%
2024/11/18	0.1	672.94	0	0.00	660.00	0.1	1,027	0.01%
2024/11/15	1.1	712.91	1	697.00	695.00	0.1	1,015	0.01%
2024/11/14	1	722.01	1	729.00	715.00	0	1,011	0.00%
2024/11/13	0.1	715.00	0	0.00	716.00	0.1	1,004	0.01%
2024/11/12	1	726.05	1	733.00	728.00	0	999	0.00%
2024/11/11	3	731.00	1	745.00	726.00	2	990	0.20%
2024/11/08	1	722.91	1	728.00	728.00	0	981	0.00%
2024/11/07	1.2	723.50	0	0.00	720.00	1.2	1,005	0.12%
2024/11/04	1	756.00	1	776.00	778.00	0	1,103	0.00%
2024/11/01	1	721.00	1	730.00	748.00	0	1,071	0.00%
2024/10/30	1	764.00	0	0.00	758.00	1	1,062	0.09%
2024/10/28	0	815.00	4	818.25	808.00	-4	1,046	-0.38%
2024/10/25	6	818.17	1	817.00	816.00	5	1,047	0.48%
2024/10/23	0	0.00	1	852.00	852.00	-1	1,071	-0.09%
2024/10/22	1	848.00	1	861.00	841.00	0	1,069	0.00%
2024/10/21	1	845.00	1	843.00	855.00	0	1,071	0.00%
2024/10/18	2	811.36	0	0.00	802.00	2	1,060	0.19%
2024/10/16	0	828.00	0	0.00	826.00	0	1,094	0.00%
2024/10/14	1	888.84	1	868.00	863.00	0	1,124	0.00%
2024/09/27	0	0.00	1	799.00	818.00	-1	1,340	-0.07%
2024/09/26	1	777.01	0	0.00	775.00	1	1,342	0.07%
2024/09/25	0	795.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	2	798.00	0	0.00	798.00	2	1,327	0.15%
2024/09/19	1	1005.00	1	974.00	1015.00	0	1,305	0.00%
2024/09/18	1	1005.00	0	0.00	962.00	1	1,272	0.08%
2024/09/13	0	0.00	1	993.00	989.00	-1	1,211	-0.08%
2024/09/12	0	0.00	3	888.33	913.00	-3	1,149	-0.26%
2024/09/11	1	812.00	1	817.00	830.00	0	1,160	0.00%
2024/09/10	2.1	823.32	2	808.50	805.00	0.1	1,204	0.00%
2024/09/09	1	813.00	1	819.00	822.00	0	1,239	0.00%
2024/09/06	1	850.00	1	864.00	834.00	0	1,263	0.00%
2024/09/05	1	831.00	1.5	851.33	845.00	-0.5	1,272	-0.04%
2024/09/04	1.6	840.38	0.1	848.00	825.00	1.5	1,288	0.11%
2024/09/03	1	900.00	0	0.00	898.00	1	1,284	0.08%
2024/09/02	2	959.00	2	935.50	925.00	0	1,299	0.00%
2024/08/29	0	0.00	1	953.00	958.00	-1	1,384	-0.07%
2024/08/28	0	946.00	0	0.00	943.00	0	1,390	0.00%
2024/08/27	2	958.50	1	956.00	956.00	1	1,403	0.07%
2024/08/26	0	990.00	0	0.00	969.00	0	1,408	0.00%
2024/08/19	0	0.00	0.9	1020.82	1025.00	-0.9	1,473	-0.06%
2024/08/16	0	0.00	2	1035.57	1050.00	-2	1,474	-0.14%
2024/08/15	0.9	989.00	5	923.20	975.00	-4.1	1,472	-0.28%
2024/08/14	4	897.50	4.1	894.74	900.00	-0.1	1,476	0.00%
2024/08/13	3	863.00	0	0.00	870.00	3	1,481	0.20%
2024/08/12	1	869.12	0	0.00	860.00	1	1,507	0.07%
2024/08/09	3.1	861.59	5	871.40	885.00	-1.9	1,536	-0.13%
2024/08/08	5	797.68	3	828.33	826.00	2	1,525	0.13%
2024/08/07	4	888.75	5.1	889.11	870.00	-1.1	1,481	-0.07%
2024/08/06	7.2	865.30	5	865.00	863.00	2.2	1,452	0.15%
2024/08/02	2.1	1086.36	2	1090.00	1040.00	0.1	1,443	0.00%
2024/08/01	1	1140.00	1	1155.00	1155.00	0	1,440	0.00%
2024/07/31	2.2	1117.32	1	1120.00	1115.00	1.2	1,443	0.08%
2024/07/30	1	1115.00	1	1130.00	1145.00	0	1,440	0.00%
2024/07/29	2	1186.58	1	1225.00	1125.00	1	1,426	0.07%
2024/07/26	1	1245.10	1	1255.00	1245.00	0	1,402	0.00%
2024/07/23	2.2	1301.36	2	1320.00	1300.00	0.2	1,410	0.01%
2024/07/22	3	1260.00	2.1	1263.17	1285.00	1	1,415	0.07%
2024/07/19	0	1320.00	0	0.00	1315.00	0	1,412	0.00%
2024/07/18	2	1334.85	0	0.00	1330.00	2	1,413	0.14%
2024/07/17	0.1	1455.00	1.5	1425.00	1465.00	-1.4	1,393	-0.10%
2024/07/16	0.4	1410.00	0.5	1464.84	1405.00	-0.1	1,394	-0.01%
2024/07/15	0.2	1410.00	0	0.00	1400.00	0.2	1,387	0.01%
2024/07/12	0.8	1440.00	1	1425.00	1425.00	-0.2	1,400	-0.01%
2024/07/11	0	1400.00	0	0.00	1395.00	0	1,400	0.00%
2024/07/10	1.4	1420.71	1.1	1395.71	1405.00	0.4	1,413	0.02%
2024/07/09	0	0.00	2	1347.50	1410.00	-2	1,391	-0.14%
2024/07/05	2.1	1337.71	1.4	1359.29	1305.00	0.7	1,356	0.05%
2024/07/04	0	0.00	1	1255.00	1330.00	-1	1,334	-0.07%
2024/07/03	0.2	1205.00	0	0.00	1210.00	0.2	1,321	0.02%
2024/07/02	1.2	1193.33	0	0.00	1195.00	1.2	1,320	0.09%
2024/07/01	0.1	1195.00	0	0.00	1180.00	0.1	1,334	0.00%
2024/06/25	0	0.00	1	1050.00	1085.00	-1	1,406	-0.07%
2024/06/18	0	0.00	1.1	1305.00	1330.00	-1.1	1,376	-0.08%
2024/06/17	0	0.00	1.3	1306.92	1310.00	-1.3	1,341	-0.10%
2024/06/14	0	0.00	1	1240.00	1225.00	-1	1,289	-0.08%
2024/06/13	1	1110.00	0	0.00	1135.00	1	1,246	0.08%
2024/06/12	2	1097.50	2	1097.52	1110.00	0	1,218	0.00%
2024/06/07	0	0.00	1	1165.00	1165.00	-1	1,230	-0.08%
2024/06/06	0.3	1150.00	1	1160.00	1150.00	-0.7	1,228	-0.06%
2024/06/05	1	1120.00	0	0.00	1130.00	1	1,225	0.08%
2024/05/30	1	1125.00	3	1136.67	1140.00	-2	1,229	-0.16%
2024/05/29	1	1135.00	0	0.00	1110.00	1	1,241	0.08%
2024/05/28	0	0.00	0	1108.33	1130.00	0	1,242	0.00%
2024/05/27	1	1070.00	1	1075.00	1070.00	0	1,216	0.00%
2024/05/22	1	1035.00	0	0.00	1030.00	1	1,186	0.08%
2024/05/21	0	1045.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	1	1045.00	1	1065.00	1070.00	0	1,177	0.00%
2024/05/17	0	1065.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/14	0	0.00	1	1050.00	1030.00	-1	1,112	-0.09%
2024/05/13	1	976.00	0	0.00	965.00	1	1,114	0.09%
2024/05/10	2	1015.30	1	1025.00	1015.00	1	1,118	0.09%
2024/05/08	0	1150.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/06	2	1175.00	2	1165.00	1200.00	0	1,176	0.00%
2024/04/29	1	1240.00	1	1270.00	1210.00	0	1,262	0.00%
2024/04/26	1	1150.20	1	1175.00	1180.00	0	1,258	0.00%
2024/04/23	0	0.00	0	1145.00	1145.00	0	1,310	0.00%
2024/04/19	2.1	1251.70	0	0.00	1215.00	2.1	1,343	0.15%
2024/04/17	1	1300.00	1	1300.00	1325.00	0	1,360	0.00%
2024/04/16	1	1250.00	1	1255.00	1310.00	0	1,342	0.00%
2024/04/15	0	1225.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	1	1289.95	1	1295.00	1295.00	0	1,344	0.00%
2024/04/11	0	1300.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	1.1	1401.19	0	0.00	1320.00	1.1	1,337	0.08%
2024/04/09	3	1361.45	2	1377.50	1350.00	1	1,330	0.08%
2024/04/08	0	1490.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	1565.00	2	1565.00	1555.00	-2	1,311	-0.15%
2024/04/02	2	1549.90	1.1	1559.43	1595.00	1	1,293	0.07%
2024/03/15	1	1360.00	0	0.00	1320.00	1	1,350	0.07%
2024/03/14	0.1	1538.28	2	1555.00	1465.00	-1.9	1,406	-0.14%
2024/03/13	3	1478.21	0	0.00	1445.00	3	1,395	0.22%
2024/03/12	1	1519.86	1	1565.00	1490.00	0	1,401	0.00%
2024/03/11	2	1507.50	2	1530.00	1555.00	0	1,433	0.00%
2024/03/08	1.1	1521.09	0	0.00	1490.00	1.1	1,436	0.07%
2024/03/07	3.1	1624.61	2	1630.00	1595.00	1.1	1,431	0.07%
2024/03/06	0.1	1632.67	0	0.00	1625.00	0.1	1,404	0.01%
2024/03/05	1	1806.15	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	0	1995.00	0	0.00	2005.00	0	1,419	0.00%
2024/02/26	0	0.00	1	1760.00	1755.00	-1	1,361	-0.07%
2024/02/22	0	1640.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/16	0	1760.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1820.00	1820.00	-1	1,423	-0.07%
2024/02/05	1	1784.63	0	1700.00	1710.00	1	1,447	0.07%
2024/02/02	2	1805.00	4	1816.25	1805.00	-2	1,470	-0.14%
2024/02/01	2	1779.81	2	1760.00	1725.00	0	1,489	0.00%
2024/01/31	2	1777.50	2.1	1788.66	1760.00	-0.1	1,515	0.00%
2024/01/30	5.1	1642.18	6	1705.00	1750.00	-1	1,482	-0.06%
2024/01/29	0	1500.00	0.1	1525.00	1610.00	-0.1	1,440	-0.01%
2024/01/26	4.2	1491.81	2	1505.00	1535.00	2.2	1,416	0.15%
2024/01/25	3	1395.00	3	1421.67	1425.00	0	1,370	0.00%
2024/01/24	0	0.00	0	1370.00	1390.00	0	1,349	0.00%
2024/01/22	0	1420.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/19	0	0.00	0	1385.00	1375.00	0	1,277	0.00%
2024/01/18	3	1396.67	3	1401.67	1405.00	0	1,256	0.00%
2024/01/17	1	1385.00	1	1435.00	1400.00	0	1,230	0.00%
2024/01/16	4	1292.50	5	1302.00	1370.00	-1	1,180	-0.08%
2024/01/12	2	1237.63	1	1215.00	1280.00	1	1,146	0.09%
2024/01/11	0	0.00	3	1195.00	1230.00	-3	1,207	-0.25%
2024/01/08	0	0.00	1	1135.00	1140.00	-1	1,270	-0.08%
2023/12/18	0	0.00	2	970.00	986.00	-2	1,391	-0.14%
2023/12/15	1	1115.00	1	1065.00	1060.00	0	1,397	0.00%
2023/12/14	3	1183.33	0	0.00	1130.00	3	1,373	0.22%
2023/12/13	2	1122.50	3	1155.00	1165.00	-1	1,344	-0.07%
2023/12/12	6	1125.83	4	1112.50	1120.00	2	1,335	0.15%
2023/12/11	4	1061.25	5	1083.00	1130.00	-1	1,324	-0.08%
2023/12/08	3	1015.00	4	1017.50	1030.00	-1	1,287	-0.08%
2023/12/06	0	0.00	1	1000.00	1035.00	-1	1,277	-0.08%
2023/12/05	1	977.00	0.1	978.00	979.00	0.9	1,254	0.07%
2023/12/04	2	978.50	2	991.50	967.00	0	1,251	0.00%
2023/12/01	1	1015.00	0	0.00	994.00	1	1,246	0.08%
2023/11/30	1	1045.00	2.2	1031.40	1015.00	-1.2	1,236	-0.09%
2023/11/29	0	1004.00	1.1	1009.09	1015.00	-1.1	1,201	-0.09%
2023/11/22	1	970.00	0	0.00	974.00	1	1,243	0.08%
2023/11/21	0	0.00	1	958.00	960.00	-1	1,256	-0.08%
2023/11/16	0	0.00	0	958.00	960.00	0	1,424	0.00%
2023/11/15	0	0.00	1	926.00	978.00	-1	1,449	-0.07%
2023/11/14	5	970.80	5	964.84	976.00	0	1,462	0.00%
2023/11/13	2.1	932.86	2	931.00	923.00	0.1	1,442	0.01%
2023/11/10	1.1	954.82	1	962.90	926.00	0.1	1,422	0.01%
2023/11/09	3	1001.33	2.2	1001.82	984.00	0.8	1,375	0.06%
2023/11/08	3	988.67	1	992.00	992.00	2	1,333	0.15%
2023/11/06	0.2	937.50	0	0.00	944.00	0.2	1,308	0.02%
2023/11/03	0	0.00	1	928.00	916.00	-1	1,322	-0.08%
2023/11/02	0	0.00	1	915.00	914.00	-1	1,335	-0.07%
2023/10/31	2	901.50	3	906.67	872.00	-1	1,362	-0.07%
2023/10/30	0	0.00	1	906.00	905.00	-1	1,372	-0.07%
2023/10/27	0	0.00	0	891.00	894.00	0	1,384	0.00%
2023/10/26	1	888.03	0	909.00	880.00	1	1,408	0.07%
2023/10/25	1	910.00	2	927.00	927.00	-1	1,411	-0.07%
2023/10/24	0	0.00	1	893.00	898.00	-1	1,415	-0.07%
2023/10/23	5	885.00	2	878.50	880.00	3	1,430	0.21%
2023/10/20	4	919.50	2	921.50	913.00	2	1,440	0.14%
2023/10/19	4	932.75	10	935.10	935.00	-6	1,424	-0.42%
2023/10/18	7	899.14	1	903.00	902.00	6	1,354	0.44%
2023/10/17	5	944.00	6	955.50	911.00	-1	1,331	-0.07%
2023/10/16	5	901.00	4	895.50	904.00	1	1,287	0.08%
2023/10/13	4.1	877.54	4	877.75	879.00	0.1	1,251	0.01%
2023/10/12	0	0.00	1	839.00	886.00	-1	1,238	-0.08%
2023/10/11	3	827.00	2	834.00	812.00	1	1,208	0.08%
2023/10/06	1.1	807.14	1	803.00	802.00	0.1	1,200	0.00%
2023/10/04	2	795.00	2	787.00	795.00	0	1,213	0.00%
2023/10/02	1	813.00	1	818.00	811.00	0	1,198	0.00%
2023/09/28	2	808.00	2	815.00	801.00	0	1,190	0.00%
2023/09/27	2	785.00	2	792.50	792.00	0	1,180	0.00%
2023/09/26	1	795.00	1	798.00	788.00	0	1,172	0.00%
2023/09/25	2	815.00	1	825.00	807.00	1	1,161	0.09%
2023/09/22	1	812.00	2	782.50	816.00	-1	1,151	-0.09%
2023/09/21	2	807.00	2	786.50	793.00	0	1,137	0.00%
2023/09/20	3	829.67	3	831.33	823.00	0	1,123	0.00%
2023/09/19	2	857.50	1	874.00	840.00	1	1,156	0.09%
2023/09/18	1	866.00	1	865.00	866.00	0	1,167	0.00%
2023/09/15	1	880.00	2.1	884.57	869.00	-1.1	1,196	-0.09%
2023/09/14	1	883.00	1	875.00	872.00	0	1,203	0.00%
2023/09/13	2	875.00	2	869.00	884.00	0	1,227	0.00%
2023/09/12	5	860.20	5	867.60	862.00	0	1,225	0.00%
2023/09/11	2.1	850.65	2	844.00	835.00	0.1	1,252	0.01%
2023/09/08	1	874.00	1	862.00	866.00	0	1,268	0.00%
2023/09/07	2	920.00	1	931.00	904.00	1	1,254	0.08%
2023/09/06	1	918.00	2	929.00	944.00	-1	1,238	-0.08%
2023/09/05	2	900.50	1	910.00	911.00	1	1,229	0.08%
2023/09/04	1	897.00	2	906.00	915.00	-1	1,228	-0.08%
2023/08/31	1	928.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	1.1	938.36	0.1	945.06	942.00	1	1,197	0.08%
2023/08/29	0	0.00	2	899.00	921.00	-2	1,181	-0.17%
2023/08/28	1	883.00	1	893.00	878.00	0	1,159	0.00%
2023/08/24	4	939.00	3	949.00	912.00	1	1,201	0.08%
2023/08/23	2	951.50	1	958.00	941.00	1	1,241	0.08%
2023/08/22	1	931.00	2	965.00	965.00	-1	1,271	-0.08%
2023/08/21	0	0.00	1.2	873.87	878.00	-1.2	1,284	-0.09%
2023/08/18	1	850.00	1	854.00	845.00	0	1,370	0.00%
2023/08/17	2	896.00	1	912.00	879.00	1	1,431	0.07%
2023/08/16	1	858.00	0.1	838.00	838.00	0.9	1,420	0.06%
2023/08/14	1	840.00	2	827.00	836.00	-1	1,469	-0.07%
2023/08/11	1	867.00	1	842.00	842.00	0	1,475	0.00%
2023/08/10	1.2	899.09	2	886.00	858.00	-0.9	1,488	-0.06%
2023/08/09	1	890.00	1.1	907.18	910.00	-0.1	1,477	-0.01%
2023/08/07	2	885.00	1	883.00	882.00	1	1,476	0.07%
2023/08/02	0	0.00	0	822.00	821.00	0	1,471	0.00%
2023/07/31	0.1	900.00	0	0.00	884.00	0.1	1,522	0.01%
2023/07/27	1	938.00	1	942.93	934.00	0	1,531	0.00%
2023/07/26	1	940.34	0	0.00	934.00	1	1,544	0.07%
2023/07/25	1	990.00	1	986.00	963.00	0	1,542	0.00%
2023/07/21	0	0.00	0.1	984.86	997.00	-0.1	1,554	0.00%
2023/07/20	1	959.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	1	989.51	0	0.00	984.00	1	1,573	0.06%
2023/07/18	0	980.00	0	0.00	973.00	0	1,573	0.00%
2023/07/17	0.1	986.20	0	0.00	975.00	0.1	1,586	0.00%
2023/07/13	0	0.00	1	1010.00	1000.00	-1	1,597	-0.06%
2023/07/12	0	0.00	0.1	1025.00	1075.00	-0.1	1,588	0.00%
2023/07/04	0	0.00	1	999.94	999.00	-1	1,814	-0.06%
2023/06/28	0	0.00	2	900.00	963.00	-2	2,060	-0.10%
2023/06/27	1	968.53	1	966.00	944.00	0	2,086	0.00%
2023/06/26	3.1	943.20	3	944.33	930.00	0.1	2,063	0.00%
2023/06/21	1	963.00	2	983.50	957.00	-1	2,077	-0.05%
2023/06/20	2	987.00	1.1	984.52	985.00	1	2,062	0.05%
2023/06/19	3	973.67	2	969.00	968.00	1	2,049	0.05%
2023/06/15	1	911.00	1	927.00	920.00	0	2,047	0.00%
2023/06/14	1	888.18	1	905.00	896.00	0	2,123	0.00%
2023/06/13	0	0.00	1	913.00	939.00	-1	2,184	-0.05%
2023/06/09	0	857.00	0	0.00	853.00	0	2,275	0.00%
2023/06/02	0.1	877.00	0	0.00	859.00	0.1	2,533	0.00%
2023/05/31	0	836.00	0	0.00	853.00	0	2,599	0.00%
2023/05/30	4	860.99	2	872.50	868.00	2	2,650	0.08%
2023/05/29	2	850.00	1.1	847.55	851.00	0.9	2,626	0.03%
2023/05/26	9.1	783.23	12	776.67	814.00	-2.9	2,648	-0.11%
2023/05/25	8	756.38	5	759.00	740.00	3	2,639	0.11%
2023/05/24	3	698.33	3	707.00	722.00	0	2,623	0.00%
2023/05/23	3	670.33	5	677.14	678.00	-2	2,557	-0.08%
2023/05/22	2	643.00	0.1	633.00	637.00	2	2,552	0.08%
2023/05/19	1.1	613.33	1	627.00	640.00	0.1	2,563	0.00%
2023/05/16	1	617.00	1.1	609.27	600.00	-0.1	2,707	0.00%
2023/05/12	1	605.00	1	620.00	623.00	0	2,913	0.00%
2023/05/10	2	612.00	2	619.50	624.00	0	3,073	0.00%
2023/05/09	1	623.00	2	619.00	618.00	-1	3,079	-0.03%
2023/05/08	4	632.00	3	626.00	625.00	1	3,094	0.03%
2023/05/05	1	617.00	2	625.50	630.00	-1	3,171	-0.03%
2023/05/04	1	583.00	1	597.00	606.00	0	3,162	0.00%
2023/04/28	1	551.08	0	0.00	558.00	1	3,194	0.03%
2023/04/27	1	540.00	1	553.00	547.00	0	3,217	0.00%
2023/04/26	1	542.07	1	546.00	544.00	0	3,237	0.00%
2023/04/25	2	572.00	2	555.00	555.00	0	3,266	0.00%
2023/04/21	1	609.00	0	0.00	588.00	1	3,315	0.03%
2023/04/12	3	652.00	3	648.00	642.00	0	3,632	0.00%
2023/04/11	1	651.00	1	648.00	651.00	0	3,622	0.00%
2023/04/10	1	651.00	0	0.00	649.00	1	3,661	0.03%
2023/03/31	2	658.00	3.1	652.10	666.00	-1.1	3,646	-0.03%
2023/03/30	1.1	616.00	1	612.00	630.00	0.1	3,621	0.00%
2023/03/29	2	598.50	2	606.50	601.00	0	3,638	0.00%
2023/03/28	0	0.00	1	608.00	613.00	-1	3,712	-0.03%
2023/03/27	1	621.00	1	618.00	626.00	0	3,749	0.00%
2023/03/24	1	639.00	2	643.50	624.00	-1	3,800	-0.03%
2023/03/22	0	0.00	2	640.00	637.00	-2	3,961	-0.05%
2023/03/21	1	639.00	0	0.00	628.00	1	3,997	0.03%
2023/03/20	4	632.25	1	640.00	628.00	3	4,017	0.07%
2023/03/17	5	632.80	5	636.20	622.00	0	4,026	0.00%
2023/03/16	5	622.80	5	618.00	617.00	0	3,934	0.00%
2023/03/15	7	633.86	6.1	638.00	619.00	0.9	3,901	0.02%
2023/03/14	1	612.00	1	618.00	602.00	0	3,890	0.00%
2023/03/13	7	602.29	7	598.14	609.00	0	3,922	0.00%
2023/03/10	1.1	603.72	1	609.00	608.00	0.1	3,932	0.00%
2023/03/09	3	636.99	6	636.17	633.00	-3	3,914	-0.08%
2023/03/08	3	617.67	3.7	617.95	612.00	-0.7	3,851	-0.02%
2023/03/07	1	597.00	2.3	603.74	604.00	-1.3	3,851	-0.03%
2023/03/06	1.1	595.36	0	0.00	599.00	1.1	3,880	0.03%
2023/03/03	2	600.70	5	585.00	585.00	-3	3,956	-0.08%
2023/03/02	4.1	601.98	1.1	612.55	588.00	3	4,008	0.07%
2023/03/01	3	602.33	4.2	602.25	601.00	-1.2	4,006	-0.03%
2023/02/24	4.1	601.17	3	595.33	600.00	1.1	4,058	0.03%
2023/02/23	5.7	567.13	5.1	569.76	578.00	0.6	4,051	0.01%
2023/02/22	1.3	546.00	3	546.00	542.00	-1.7	4,071	-0.04%
2023/02/21	1	596.00	4	595.00	600.00	-3	4,043	-0.07%
2023/02/20	3	604.67	1	596.00	588.00	2	4,037	0.05%
2023/02/17	2.2	585.77	3	589.33	596.00	-0.8	4,000	-0.02%
2023/02/16	15	591.53	13	583.69	591.00	2	4,021	0.05%
2023/02/15	4	572.75	3	581.67	569.00	1	4,038	0.02%
2023/02/14	6	593.67	2	581.00	575.00	4	3,999	0.10%
2023/02/13	1	616.00	2	607.00	597.00	-1	3,938	-0.03%
2023/02/10	6	618.17	5	622.80	595.00	1	3,893	0.03%
2023/02/09	3	596.33	4	606.75	623.00	-1	3,814	-0.03%
2023/02/08	3	553.67	7.1	567.65	567.00	-4.1	3,754	-0.11%
2023/02/07	0	0.00	1	530.00	535.00	-1	3,681	-0.03%
2023/02/06	1	525.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	4.1	551.66	7.1	562.56	542.00	-3	3,674	-0.08%
2023/02/02	2.1	541.67	0	0.00	540.00	2.1	3,603	0.06%
2023/02/01	0	0.00	1	538.00	536.00	-1	3,616	-0.03%
2023/01/31	1	528.00	0	0.00	531.00	1	3,623	0.03%
2023/01/30	1	527.00	1	539.00	524.00	0	3,625	0.00%
2023/01/17	3	513.00	4	517.75	518.00	-1	3,602	-0.03%
2023/01/16	3	514.33	6	512.83	515.00	-3	3,592	-0.08%
2023/01/13	3	508.00	3	510.17	497.00	0	3,587	0.00%
2023/01/12	1	504.00	1	506.00	505.00	0	3,558	0.00%
2023/01/11	15	505.27	13	503.31	510.00	2	3,547	0.06%
2023/01/10	3	507.33	5	510.40	509.00	-2	3,534	-0.06%
2023/01/09	6	499.08	4.1	498.90	494.50	1.9	3,455	0.05%
2023/01/06	2	469.75	2	472.00	468.50	0	3,396	0.00%
2023/01/05	11	487.86	10	480.65	471.50	1	3,409	0.03%
2023/01/04	4	482.00	5	485.20	489.00	-1	3,395	-0.03%
2023/01/03	4	464.00	4	471.38	480.00	0	3,364	0.00%
2022/12/30	10	465.95	9	465.94	457.00	1	3,350	0.03%
2022/12/29	9	474.39	9	473.67	475.00	0	3,312	0.00%
2022/12/28	2	472.50	2	476.00	481.00	0	3,311	0.00%
2022/12/27	9	497.89	8	496.63	494.50	1	3,273	0.03%
2022/12/26	1	483.00	1	495.50	495.00	0	3,262	0.00%
2022/12/23	3.1	501.68	3	506.33	504.00	0.1	3,262	0.00%
2022/12/22	3	514.67	5	509.40	504.00	-2	3,268	-0.06%
2022/12/21	10	531.20	10	538.40	525.00	0	3,236	0.00%
2022/12/20	13	556.31	10	552.10	526.00	3	3,203	0.09%
2022/12/19	6	554.83	4	557.75	559.00	2	3,131	0.06%
2022/12/16	5	562.40	4	562.75	561.00	1	3,160	0.03%
2022/12/15	5	573.20	4	568.75	573.00	1	3,122	0.03%
2022/12/14	0	0.00	6	545.00	561.00	-6	3,032	-0.20%
2022/12/13	2	521.50	3.1	518.00	510.00	-1.1	2,968	-0.04%
2022/12/12	3	502.00	1	514.00	499.50	2	2,924	0.07%
2022/12/09	1	507.00	2	501.00	506.00	-1	2,893	-0.03%
2022/12/08	2	490.00	3	494.33	490.50	-1	2,874	-0.03%
2022/12/07	4	502.26	0	0.00	488.00	4	2,864	0.14%
2022/12/06	2	522.50	4	521.00	526.00	-2	2,835	-0.07%
2022/12/05	5	521.20	3	527.67	511.00	2	2,832	0.07%
2022/12/02	8	514.88	11	516.64	518.00	-3	2,838	-0.11%
2022/12/01	4	509.75	2	500.50	500.00	2	2,853	0.07%
2022/11/30	1	507.00	1	515.00	508.00	0	2,838	0.00%
2022/11/29	2	503.50	13	501.15	505.00	-11	2,860	-0.38%
2022/11/28	13	513.46	2	513.50	506.00	11	2,871	0.38%
2022/11/25	61	538.61	59.3	520.37	519.00	1.7	2,865	0.06%
2022/11/24	1.3	494.82	5	503.70	520.00	-3.7	2,791	-0.13%
2022/11/23	3	487.67	0	0.00	473.50	3	2,700	0.11%
2022/11/22	4	484.38	3	485.83	483.50	1	2,646	0.04%
2022/11/21	4	483.63	3	488.00	482.00	1	2,555	0.04%
2022/11/18	4	444.88	17	432.62	460.00	-13	2,469	-0.53%
2022/11/17	16	421.06	16	426.38	421.50	0	2,360	0.00%
2022/11/16	4	416.88	4	421.13	421.00	0	2,323	0.00%
2022/11/15	14	418.46	3	424.33	417.00	11	2,287	0.48%
2022/11/14	5	420.20	3.4	417.65	419.50	1.6	2,249	0.07%
2022/11/11	1	409.50	9	417.39	425.50	-8	2,193	-0.36%
2022/11/10	3	387.50	2	388.25	387.00	1	2,117	0.05%
2022/11/09	4	384.75	4	385.13	386.50	0	2,114	0.00%
2022/11/08	8	389.31	5	382.10	382.00	3	2,111	0.14%
2022/11/07	3	363.83	3	368.00	378.00	0	2,070	0.00%
2022/11/04	3	345.83	4	345.25	344.00	-1	2,049	-0.05%
2022/11/02	2	324.00	1	328.00	331.00	1	1,996	0.05%
2022/11/01	0	0.00	1	329.50	329.50	-1	1,981	-0.05%
2022/10/31	0	0.00	1	330.00	324.50	-1	1,962	-0.05%
2022/10/28	4	324.63	2	321.25	316.50	2	1,928	0.10%
2022/10/27	1	312.50	0	325.00	320.50	1	1,879	0.05%
2022/10/26	1	300.49	1	305.50	309.00	0	1,842	0.00%
2022/10/25	0	0.00	1	308.50	305.50	-1	1,817	-0.06%
2022/10/24	1	305.50	1	313.50	305.00	0	1,798	0.00%
2022/10/21	1	307.97	0	0.00	291.50	1	1,773	0.06%
2022/10/20	0	0.00	1	316.00	314.50	-1	1,738	-0.06%
2022/10/18	1	312.91	0	0.00	311.00	1	1,682	0.06%
2022/10/14	2	320.75	2	317.75	311.00	0	1,609	0.00%
2022/10/13	2	315.75	2	316.00	305.00	0	1,579	0.00%
2022/10/12	1.3	319.91	1	319.00	312.50	0.3	1,531	0.02%
2022/10/07	1	390.50	0	0.00	384.50	1	1,469	0.07%
2022/10/06	1	390.00	2	390.25	393.50	-1	1,438	-0.07%
2022/10/05	0	0.00	1	387.00	379.50	-1	1,404	-0.07%
2022/10/04	1	373.50	1	373.00	374.00	0	1,359	0.00%
2022/10/03	2	364.50	2	358.50	360.50	0	1,327	0.00%
2022/09/29	1	361.00	2	352.25	341.00	-1	1,249	-0.08%
2022/09/28	1.1	343.83	0	0.00	343.00	1.1	1,192	0.09%
2022/09/27	4	380.25	2	378.75	381.00	2	1,156	0.17%
2022/09/23	2	400.00	3	394.67	396.50	-1	1,087	-0.09%
2022/09/22	5	392.00	5	389.50	392.00	0	992	0.00%
2022/09/21	4	386.50	5	389.20	384.00	-1	959	-0.10%
2022/09/20	0	0.00	1	388.00	384.00	-1	925	-0.11%
2022/09/19	1	374.00	1	366.49	366.00	0	901	0.00%
2022/09/16	1	375.50	1	374.00	371.00	0	888	0.00%
2022/09/15	2	383.50	1	385.00	377.00	1	874	0.11%
2022/09/14	1	377.50	1	381.50	384.00	0	851	0.00%
2022/09/13	2	385.25	0	0.00	380.00	2	824	0.24%
2022/09/12	1	391.50	1	401.00	383.00	0	791	0.00%
2022/09/08	1	375.00	3	385.00	385.50	-2	733	-0.27%
2022/09/07	2	373.25	2	379.00	371.00	0	662	0.00%
2022/09/06	3	370.33	3	374.67	360.00	0	593	0.00%
2022/09/05	4	364.25	2	371.00	368.50	2	567	0.35%
2022/09/02	2	367.50	4	378.88	381.00	-2	519	-0.39%
2022/09/01	1	348.50	1	350.00	352.00	0	454	0.00%
2022/08/29	2	322.50	0.1	327.00	324.00	1.9	369	0.51%
2022/08/26	2	334.00	3	334.33	331.00	-1	366	-0.27%
2022/08/25	1	336.00	0	0.00	339.50	1	361	0.28%
2022/08/16	1	340.80	11	337.82	331.00	-10	338	-2.95%
2022/08/15	11	331.18	7	333.43	343.00	4	324	1.23%
2022/08/12	7	313.86	2	312.75	317.50	5	285	1.75%
2022/08/11	1	289.00	0	0.00	289.00	1	262	0.38%
2022/08/09	0	0.00	2	269.75	270.00	-2	234	-0.85%
2022/07/29	1	260.00	0	0.00	261.00	1	208	0.48%
2022/07/22	1	270.00	0	0.00	266.00	1	199	0.50%
2022/07/19	0	0.00	1	266.00	264.50	-1	198	-0.50%
2022/07/18	1	266.00	0	0.00	262.00	1	193	0.52%
2022/07/12	0	0.00	1	235.00	231.00	-1	182	-0.55%
2022/07/08	1	254.00	0	0.00	251.00	1	178	0.56%
2022/06/22	0.1	250.00	0	0.00	237.00	0.1	155	0.03%
2022/06/16	1	282.00	1	267.50	267.50	0	149	0.00%
2022/05/20	1	300.50	1	307.00	307.00	0	139	0.00%
2022/05/18	0	0.00	1	291.00	288.50	-1	127	-0.79%
2022/05/12	1	285.00	0	0.00	274.00	1	133	0.75%
2022/05/05	0	290.00	0	0.00	291.00	0	156	0.01%
2022/04/22	0.1	300.00	0	0.00	295.00	0.1	157	0.06%
2022/03/30	0	0.00	1	345.00	346.50	-1	208	-0.48%
2022/03/29	1	341.00	0	0.00	342.00	1	209	0.48%
2022/03/23	0	0.00	0.2	340.24	337.50	-0.2	223	-0.07%
2022/03/22	0.1	334.00	0	0.00	333.50	0.1	228	0.02%
2022/03/11	0.2	331.46	0	0.00	325.00	0.2	254	0.06%
2022/02/21	0	0.00	1	362.00	363.00	-1	559	-0.18%
2021/12/28	0	0.00	1	392.50	392.50	-1	1,030	-0.10%
2021/12/23	0	0.00	1	398.00	395.00	-1	1,060	-0.09%
2021/12/15	1	385.00	1	379.00	385.00	0	1,112	0.00%
2021/12/13	1	387.00	0	0.00	385.00	1	1,145	0.09%
2021/12/07	1	393.00	0	0.00	393.00	1	1,268	0.08%
2021/11/26	1	392.50	0	0.00	384.00	1	1,529	0.07%
2021/11/24	0	0.00	1	416.00	415.50	-1	1,488	-0.07%
2021/11/23	0	0.00	10	431.00	432.00	-10	1,473	-0.68%
2021/11/22	1	456.50	2	471.50	458.50	-1	1,468	-0.07%
2021/11/19	4	458.25	0	0.00	454.00	4	1,447	0.28%
2021/11/18	10	448.00	0	0.00	452.50	10	1,370	0.73%
2021/11/15	2	415.50	1	412.00	410.00	1	1,273	0.08%
2021/11/12	0	0.00	3	419.00	416.00	-3	1,252	-0.24%
2021/11/10	0	0.00	2	389.75	391.00	-2	1,189	-0.17%
2021/11/09	0	0.00	1	389.00	391.00	-1	1,186	-0.08%
2021/11/08	0	0.00	1	383.00	383.50	-1	1,181	-0.08%
2021/11/03	1	377.50	1	389.50	376.50	0	1,169	0.00%
2021/10/29	0	0.00	1	410.00	397.00	-1	1,146	-0.09%
2021/10/28	1	419.50	1	416.00	405.50	0	1,127	0.00%
2021/10/27	1	397.00	0	0.00	400.50	1	1,081	0.09%
2021/10/15	0	0.00	1	361.50	363.00	-1	1,070	-0.09%
2021/10/12	0	0.00	1	384.00	377.00	-1	1,061	-0.09%
2021/10/08	2	389.00	0	0.00	385.00	2	1,067	0.19%
2021/10/07	1	401.00	0	0.00	396.50	1	1,054	0.09%
2021/09/29	1	380.00	0	0.00	367.00	1	1,059	0.09%
2021/09/28	1	393.00	0	0.00	388.00	1	1,072	0.09%
2021/09/24	2	406.50	0	0.00	396.50	2	1,104	0.18%
2021/09/23	0	0.00	1	395.50	402.50	-1	1,089	-0.09%
2021/09/16	1	418.50	2	409.75	399.00	-1	1,080	-0.09%
2021/09/15	1	415.00	1	412.00	408.50	0	1,076	0.00%
2021/09/14	2	420.50	1	421.50	410.50	1	1,094	0.09%
2021/09/13	2	405.00	1	404.00	400.50	1	1,076	0.09%
2021/09/10	1	413.00	0	0.00	408.50	1	1,079	0.09%
2021/09/08	2	384.00	5	381.75	374.00	-3	1,043	-0.29%
2021/09/07	3	397.13	0	0.00	395.50	3	1,018	0.30%
2021/09/06	0	0.00	1	400.50	400.50	-1	1,016	-0.10%
2021/09/03	1	375.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	2	369.25	2	380.00	369.50	0	1,027	0.00%
2021/08/27	0	0.00	1	339.00	333.50	-1	1,010	-0.10%
2021/08/25	1	336.50	0	0.00	334.00	1	1,043	0.10%
2021/08/12	0	0.00	1	336.50	336.00	-1	1,067	-0.09%
2021/08/10	0	0.00	1	342.00	341.50	-1	1,077	-0.09%
2021/08/09	2	353.75	0	0.00	338.50	2	1,082	0.18%
2021/08/06	0	0.00	3	360.00	369.50	-3	1,080	-0.28%
2021/08/04	1	404.00	0	0.00	395.50	1	1,102	0.09%
2021/07/30	0	0.00	1	405.00	393.50	-1	1,132	-0.09%
2021/07/29	1	411.00	4	398.75	405.00	-3	1,136	-0.26%
2021/07/28	3	409.00	0	0.00	399.00	3	1,128	0.27%
2021/07/27	0	0.00	1	433.00	443.00	-1	1,111	-0.09%
2021/07/15	1	405.50	2	410.00	410.00	-1	1,122	-0.09%
2021/07/13	1	402.00	0	0.00	402.50	1	1,127	0.09%
2021/07/09	1	400.00	0	0.00	398.00	1	1,120	0.09%
2021/07/05	0	0.00	1	418.00	414.50	-1	1,347	-0.07%
2021/07/02	1	407.00	1	422.00	422.00	0	1,339	0.00%
2021/06/29	1	413.00	1	397.00	398.00	0	1,319	0.00%
2021/06/24	1	417.50	1	416.00	415.50	0	1,294	0.00%
2021/06/23	1	426.00	0	0.00	421.50	1	1,282	0.08%
2021/06/22	0	0.00	1	418.50	412.00	-1	1,244	-0.08%
2021/06/21	1	428.00	1	414.00	405.50	0	1,212	0.00%
2021/06/18	0	0.00	1	423.50	418.00	-1	1,189	-0.08%
2021/06/15	1	412.50	0	0.00	425.00	1	1,115	0.09%
2021/06/11	2	385.25	1	388.00	396.50	1	1,048	0.10%
2021/06/10	1	348.00	0	0.00	360.50	1	981	0.10%
2021/06/07	1	330.50	0	0.00	325.00	1	945	0.11%
2021/06/02	0	0.00	1	366.50	370.00	-1	899	-0.11%
2021/05/27	1	339.00	0	0.00	339.50	1	870	0.11%
2021/05/26	0	0.00	1	342.50	341.00	-1	871	-0.11%
2021/05/24	1	323.00	0	0.00	333.50	1	865	0.12%
2021/05/19	0	0.00	1	330.00	318.50	-1	856	-0.12%
2021/05/18	2	321.75	0	0.00	327.00	2	852	0.23%
2021/05/14	1	329.00	1	338.50	315.50	0	843	0.00%
2021/05/11	0	0.00	1	317.00	315.00	-1	803	-0.12%
2021/05/10	0	0.00	1	345.00	345.00	-1	789	-0.13%
2021/05/07	2	363.00	0	0.00	371.00	2	785	0.25%
2021/05/05	0	0.00	1	358.00	333.00	-1	776	-0.13%
2021/05/03	1	393.00	0	0.00	376.00	1	793	0.13%
2021/04/27	0	0.00	2	438.00	435.00	-2	827	-0.24%
2021/04/21	0	0.00	1	398.78	403.00	-1	813	-0.13%
2021/04/20	0	0.00	1	415.00	418.50	-1	815	-0.12%
2021/04/19	1	414.50	0	0.00	405.00	1	806	0.12%
2021/04/15	1	460.00	0	0.00	463.50	1	823	0.12%
2021/04/14	0	0.00	0	468.00	458.00	0	827	0.00%
2021/04/13	2	487.50	5	504.90	489.00	-3	807	-0.37%
2021/04/12	4	501.75	3	494.50	499.00	1	711	0.14%
2021/04/09	4	463.38	7	469.36	470.00	-3	635	-0.47%
2021/04/08	1	434.00	1	436.50	436.50	0	565	0.00%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/01	0	0.00	1	325.50	328.50	-1	522	-0.19%
2021/03/29	1	321.50	0	0.00	324.00	1	515	0.19%
2021/03/11	2	313.25	0	0.00	311.00	2	568	0.35%
2021/03/08	1.1	313.43	1	313.50	310.00	0.1	573	0.01%
2021/02/24	1	336.00	0	0.00	335.00	1	620	0.16%
2021/02/18	1	336.50	0	0.00	333.00	1	683	0.15%
2021/02/17	2	336.25	0	0.00	336.50	2	688	0.29%
2021/02/05	0	0.00	1	336.50	331.00	-1	685	-0.15%
2021/02/02	1	350.00	0	0.00	346.50	1	675	0.15%
2021/01/29	0	0.00	2	342.00	335.00	-2	682	-0.29%
2021/01/28	1	350.00	0	0.00	346.50	1	679	0.15%
2021/01/25	1	396.00	0	0.00	375.00	1	652	0.15%
2021/01/22	1	386.00	0	0.00	387.50	1	625	0.16%
2021/01/21	0	0.00	1	370.00	367.50	-1	574	-0.17%
2021/01/14	0	0.00	3	354.00	347.00	-3	534	-0.56%
2021/01/13	0	0.00	1	351.00	350.00	-1	533	-0.19%
2021/01/11	5	346.60	1	346.00	346.50	4	517	0.77%
2021/01/07	0	0.00	4	360.63	361.00	-4	483	-0.83%
2021/01/06	0	0.00	1	356.50	347.00	-1	470	-0.21%
2020/12/28	0	0.00	1	334.50	331.00	-1	462	-0.22%
2020/12/14	1	366.00	5	366.50	353.50	-4	474	-0.84%
2020/12/11	2	359.25	3	362.00	364.00	-1	483	-0.21%
2020/12/09	5	356.60	0	0.00	351.00	5	465	1.07%
2020/11/25	6	349.50	0	0.00	334.00	6	463	1.30%
2020/11/24	1	360.00	1	358.00	350.00	0	453	0.00%
2020/11/23	5	353.70	4	354.00	354.00	1	438	0.23%
2020/11/20	2	349.50	7	358.21	345.00	-5	421	-1.19%
2020/11/10	0	0.00	1	319.50	311.00	-1	378	-0.26%
2020/11/06	1	321.50	0	0.00	314.00	1	387	0.26%
2020/10/23	0	0.00	2	322.50	321.00	-2	449	-0.45%
2020/10/22	0	0.00	2	318.00	315.00	-2	463	-0.43%
2020/10/20	2	310.50	2	313.00	313.00	0	482	0.00%
2020/10/12	1	304.50	0	0.00	300.50	1	578	0.17%
2020/09/21	0	0.00	1	309.50	309.00	-1	892	-0.11%
2020/09/17	0	0.00	4	320.00	319.50	-4	981	-0.41%
2020/09/16	1	325.00	0	0.00	324.50	1	1,034	0.10%
2020/09/08	0	0.00	1	300.00	298.50	-1	1,077	-0.09%
2020/09/02	0	0.00	3	316.00	318.00	-3	1,127	-0.27%
2020/08/31	0	0.00	1	300.00	291.50	-1	1,126	-0.09%
2020/08/20	2	282.00	1	276.50	285.00	1	1,234	0.08%
2020/08/14	0	0.00	4	310.50	320.50	-4	1,247	-0.32%
2020/08/13	1	315.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	1	319.00	0	0.00	317.00	1	1,280	0.08%
2020/08/10	6	342.08	0	0.00	331.50	6	1,268	0.47%
2020/08/07	0	0.00	7	354.64	340.50	-7	1,262	-0.55%
2020/08/06	5	349.00	0	0.00	348.50	5	1,252	0.40%
2020/08/05	0	0.00	1	347.50	348.50	-1	1,249	-0.08%
2020/08/04	2	341.00	6	351.50	351.50	-4	1,238	-0.32%
2020/07/30	5	343.50	0	0.00	339.00	5	1,217	0.41%
2020/07/29	5	334.00	5	337.50	343.00	0	1,214	0.00%
2020/07/28	1	338.00	12	358.54	333.50	-11	1,213	-0.91%
2020/07/27	2	353.50	0	0.00	351.50	2	1,200	0.17%
2020/07/24	6	347.00	7	349.79	341.00	-1	1,189	-0.08%
2020/07/23	3	353.50	3	356.17	357.00	0	1,181	0.00%
2020/07/22	9	354.44	1	347.00	351.50	8	1,171	0.68%
2020/07/21	1	350.00	0	0.00	351.50	1	1,151	0.09%
2020/07/20	5	331.40	5	335.00	335.50	0	1,128	0.00%
2020/07/17	0	0.00	3	333.17	332.00	-3	1,118	-0.27%
2020/07/16	1	343.00	0	0.00	345.00	1	1,107	0.09%
2020/07/14	0	0.00	3	393.33	379.00	-3	1,089	-0.28%
2020/07/10	1	388.00	3	391.33	376.50	-2	1,061	-0.19%
2020/07/09	1	418.00	0	0.00	400.00	1	1,042	0.10%
2020/07/08	5	396.60	2	394.50	392.50	3	1,004	0.30%
2020/07/07	1	377.50	0	0.00	376.00	1	945	0.11%
2020/07/06	0	0.00	1	372.00	373.50	-1	929	-0.11%
2020/07/03	2	377.25	1	377.00	376.00	1	911	0.11%
2020/07/02	0	0.00	4	381.50	378.00	-4	894	-0.45%
2020/07/01	2	379.00	2	377.75	372.00	0	884	0.00%
2020/06/30	0	0.00	2	366.50	366.00	-2	855	-0.23%
2020/06/29	4	400.00	3	384.00	370.00	1	819	0.12%
2020/06/24	4	394.00	2	395.25	396.00	2	782	0.26%
2020/06/23	5	368.40	3	371.00	372.00	2	732	0.27%
2020/06/22	4	329.25	9	341.28	354.50	-5	677	-0.74%
2020/06/18	0	0.00	7	324.14	324.50	-7	647	-1.08%
2020/06/17	5	319.00	0	0.00	314.00	5	637	0.78%
2020/06/16	3	314.67	2	317.50	316.00	1	639	0.16%
2020/06/15	4	314.75	5	326.00	310.50	-1	641	-0.16%
2020/06/12	6	320.50	1	321.00	322.50	5	636	0.79%
2020/06/11	1	333.00	4	331.00	329.50	-3	635	-0.47%
2020/06/10	3	330.33	13	328.46	326.50	-10	614	-1.63%
2020/06/09	8	318.31	3	320.50	319.50	5	593	0.84%
2020/06/08	3	317.50	3	320.17	318.50	0	601	0.00%
2020/06/05	3	319.33	2	320.75	314.50	1	592	0.17%
2020/06/04	9	321.78	18	327.28	317.00	-9	585	-1.54%
2020/06/03	2	315.00	2	315.50	316.50	0	569	0.00%
2020/06/02	3	322.00	0	0.00	313.50	3	564	0.53%
2020/06/01	0	0.00	6	322.83	317.50	-6	554	-1.08%
2020/05/29	1	305.50	0	0.00	305.00	1	525	0.19%
2020/05/28	2	310.00	0	0.00	303.00	2	519	0.39%
2020/05/27	0	0.00	1	313.00	315.00	-1	501	-0.20%
2020/05/26	0	0.00	1	300.00	296.00	-1	466	-0.21%
2020/05/25	2	293.00	0	0.00	296.00	2	449	0.45%
2020/05/22	4	290.50	3	290.67	286.00	1	441	0.23%
2020/05/21	2	286.00	4	285.25	285.00	-2	432	-0.46%
2020/05/20	5	296.00	5	295.50	287.00	0	428	0.00%
2020/05/19	1	288.50	4	282.13	290.00	-3	407	-0.74%
2020/05/18	2	265.50	0	0.00	266.00	2	384	0.52%
2020/05/15	1	262.50	0	0.00	261.00	1	381	0.26%
2020/05/14	2	265.25	0	0.00	261.50	2	381	0.52%
2020/05/08	1	277.50	0	0.00	270.50	1	385	0.26%
2020/05/06	0	0.00	2	271.00	271.00	-2	384	-0.52%
2020/05/05	2	270.50	2	276.50	272.00	0	384	0.00%
2020/04/30	0	0.00	1	269.00	273.50	-1	383	-0.26%
2020/04/28	1	264.50	2	264.75	263.50	-1	385	-0.26%
2020/04/23	0	0.00	1	252.50	251.00	-1	398	-0.25%
2020/04/22	1	249.50	0	0.00	251.00	1	399	0.25%
2020/04/20	1	259.50	1	260.50	260.50	0	404	0.00%
2020/04/17	0	0.00	1	254.50	263.00	-1	400	-0.25%
2020/04/09	1	242.00	0	0.00	232.50	1	386	0.26%
2020/04/06	0	0.00	2	221.00	222.00	-2	366	-0.55%
2020/03/31	2	217.75	0	0.00	218.00	2	374	0.53%
2020/03/27	1	225.50	0	0.00	214.00	1	373	0.27%
2020/03/26	2	218.50	2	220.75	220.50	0	368	0.00%
2020/03/23	2	192.50	2	194.25	191.00	0	367	0.00%
2020/03/18	3	198.67	3	200.00	195.00	0	355	0.00%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/03/10	2	281.25	0	0.00	288.00	2	338	0.59%
2020/03/02	1	300.00	0	0.00	298.00	1	365	0.27%
2020/02/27	9	311.28	0	0.00	302.00	9	363	2.47%
2020/02/26	1	309.00	0	0.00	309.50	1	360	0.28%
2020/02/21	5	317.00	0	0.00	315.50	5	366	1.36%
2020/02/19	2	313.75	0	0.00	313.00	2	373	0.54%
2020/02/17	5	316.50	0	0.00	315.50	5	380	1.31%
2020/02/12	1	313.00	10	312.00	310.00	-9	388	-2.31%
2020/02/07	6	307.25	0	0.00	302.00	6	410	1.46%
2020/02/06	0	0.00	5	310.00	312.00	-5	414	-1.21%
2020/02/05	10	306.50	10	309.85	303.50	0	420	0.00%
2020/02/04	11	303.41	5	306.50	304.00	6	425	1.41%
2020/01/20	7	342.21	0	0.00	338.50	7	482	1.45%
2020/01/17	1	338.00	12	341.42	340.00	-11	515	-2.13%
2020/01/15	6	335.58	0	0.00	331.50	6	512	1.17%
2020/01/10	0	0.00	1	325.00	321.50	-1	515	-0.19%
2020/01/08	1	317.50	0	0.00	317.00	1	543	0.18%
2020/01/07	1	321.50	0	0.00	319.50	1	554	0.18%
2020/01/06	1	325.50	0	0.00	327.00	1	562	0.18%
2020/01/03	3	338.33	3	341.00	333.00	0	587	0.00%
2020/01/02	11	336.36	0	0.00	336.00	11	617	1.78%
2019/12/03	1	337.00	1	337.50	337.50	0	695	0.00%
2019/11/13	0	0.00	1	364.00	361.00	-1	704	-0.14%
2019/10/29	4	402.38	4	399.50	404.00	0	626	0.00%
2019/10/28	1	387.00	1	395.00	388.00	0	604	0.00%
2019/10/25	2	393.50	2	389.50	391.00	0	592	0.00%
2019/10/18	2	386.50	2	385.00	380.00	0	558	0.00%
2019/10/16	0	0.00	2	376.00	375.00	-2	548	-0.36%
2019/10/15	0	0.00	3	374.33	367.00	-3	533	-0.56%
2019/10/09	2	384.75	2	393.50	379.00	0	510	0.00%
2019/10/08	1	390.50	1	386.50	385.00	0	486	0.00%
2019/10/07	1	370.50	3	377.00	370.50	-2	451	-0.44%
2019/10/04	2	371.50	1	370.50	370.00	1	431	0.23%
2019/10/03	4	358.50	0	0.00	353.00	4	392	1.02%
2019/10/02	1	341.00	0	0.00	350.00	1	361	0.28%
2019/10/01	0	0.00	4	332.00	327.50	-4	329	-1.21%
2019/09/27	0	0.00	4	327.00	327.00	-4	322	-1.24%
2019/09/12	0	0.00	1	315.50	315.00	-1	312	-0.32%
2019/09/06	5	322.40	0	0.00	321.50	5	313	1.59%
2019/09/05	4	326.50	0	0.00	328.00	4	311	1.28%
2019/08/29	1	330.00	0	0.00	327.50	1	311	0.32%
2019/08/01	1	328.00	1	324.50	324.50	0	277	0.00%
2019/07/30	1	333.00	15	329.10	328.00	-14	280	-4.99%
2019/07/22	1	334.50	1	327.00	335.50	0	276	0.00%
2019/07/19	1	317.00	0	0.00	324.00	1	269	0.37%
2019/07/18	0	0.00	0.2	307.50	306.50	-0.2	267	-0.07%
2019/07/17	0	0.00	1	308.50	309.50	-1	271	-0.37%
2019/07/12	0	0.00	1.3	300.67	299.50	-1.3	303	-0.42%
2019/07/08	0.3	291.50	0	0.00	289.50	0.3	322	0.09%
2019/07/05	0	0.00	1	292.00	292.50	-1	330	-0.30%
2019/07/04	1	292.00	0	0.00	292.50	1	336	0.30%
2019/07/03	0.1	295.50	0	0.00	292.00	0.1	343	0.03%
2019/07/02	0	0.00	1	299.00	298.50	-1	342	-0.29%
2019/07/01	2	306.50	0	0.00	304.00	2	347	0.58%
2019/06/13	0.1	283.00	0	0.00	282.50	0.1	345	0.03%
2019/06/05	0	0.00	1	297.50	286.00	-1	354	-0.28%
2019/06/04	1	293.00	0	0.00	292.00	1	352	0.28%
2019/05/29	0	0.00	1	285.50	286.00	-1	363	-0.27%
2019/05/27	1	278.50	0	0.00	280.50	1	370	0.27%
2019/05/24	0	0.00	1	291.00	287.00	-1	370	-0.27%
2019/05/17	1	282.00	0	0.00	282.00	1	377	0.26%
2019/05/16	1	297.00	2	298.50	295.50	-1	383	-0.26%
2019/05/15	0	0.00	1	304.00	301.50	-1	389	-0.26%
2019/05/13	2	302.00	0	0.00	307.50	2	421	0.47%
2019/05/09	1	306.00	0	0.00	307.50	1	453	0.22%
2019/05/07	0	318.50	3	314.50	316.00	-3	464	-0.64%
2019/05/06	16	316.81	0	0.00	306.50	16	470	3.40%
2019/05/03	0	341.00	0	0.00	338.00	0	485	0.00%
2019/05/02	0.3	341.50	0	0.00	335.00	0.3	507	0.05%
2019/04/30	0.1	341.00	0	0.00	338.00	0.1	513	0.02%
2019/04/26	1	331.00	0	0.00	332.00	1	509	0.20%
2019/04/25	0.3	340.00	0	0.00	340.50	0.3	503	0.06%
2019/04/24	0.3	341.00	0	0.00	341.50	0.3	502	0.06%
2019/04/17	1	317.50	3	323.83	324.50	-2	456	-0.44%
2019/04/16	3	314.17	1	313.50	313.50	2	443	0.45%
2019/04/15	0	0.00	2	317.25	316.50	-2	443	-0.45%
2019/04/12	1	314.00	2	318.25	317.00	-1	440	-0.23%
2019/04/11	1.1	311.95	1	319.50	315.50	0.1	434	0.03%
2019/04/10	0.2	312.00	0	0.00	310.00	0.2	426	0.04%
2019/04/09	0.5	309.00	0	0.00	309.00	0.5	421	0.11%
2019/04/03	0	300.00	0	0.00	297.00	0	414	0.00%
2019/04/02	0	0.00	3	292.00	296.50	-3	407	-0.74%
2019/03/29	0	0.00	2	279.50	279.50	-2	401	-0.50%
2019/03/27	0	0.00	3	286.00	283.50	-3	401	-0.75%
2019/03/26	0	0.00	4	287.25	282.50	-4	400	-1.00%
2019/03/25	2	285.00	2	290.50	284.50	0	398	0.00%
2019/03/20	1	285.00	0	0.00	283.50	1	386	0.26%
2019/03/15	0	0.00	1	276.00	276.00	-1	374	-0.27%
2019/03/14	3	272.50	0	0.00	271.50	3	371	0.81%
2019/03/13	3	279.00	0	0.00	278.50	3	365	0.82%
2019/03/12	0	287.00	0	0.00	285.00	0	358	0.01%
2019/03/08	3.1	278.68	0	0.00	283.00	3.1	352	0.87%
2019/03/07	1	289.50	1	285.50	285.00	0	350	0.00%
2019/03/06	1.1	314.83	0	0.00	310.50	1.1	337	0.32%
2019/02/25	1	315.00	0	0.00	316.00	1	314	0.32%
2019/02/22	1	320.00	0	0.00	319.00	1	310	0.32%
2019/02/20	0	0.00	4	324.50	325.00	-4	298	-1.34%
2019/02/18	0.6	313.50	0	0.00	313.50	0.6	280	0.21%
2019/02/15	0.2	318.50	0	0.00	318.50	0.2	275	0.08%
2019/02/14	0.2	319.00	0	0.00	318.00	0.2	264	0.07%
2019/02/13	1.5	323.00	0	0.00	327.00	1.5	254	0.59%
2019/02/12	0	316.00	0	0.00	315.00	0	235	0.00%
2019/02/11	0	0.00	1	307.00	307.00	-1	216	-0.46%
2019/01/30	1.2	278.25	1	284.00	279.50	0.2	193	0.10%
2019/01/28	0.3	288.00	0	0.00	285.00	0.3	167	0.18%
2019/01/25	1	293.00	0	0.00	298.00	1	158	0.63%
2019/01/24	1	300.50	1	295.00	300.50	0	146	0.00%
2019/01/23	2	290.00	0	0.00	281.50	2	120	1.66%