中揚光 (6668)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	2	48.83	0	0.00	48.85	2	1,009	0.20%
2025/03/06	1	50.10	0	0.00	49.60	1	1,033	0.10%
2025/03/04	0	0.00	0	52.20	50.00	0	1,113	0.00%
2025/03/03	0	50.70	0	0.00	50.10	0	1,155	0.00%
2025/02/27	0.1	52.75	0	54.10	52.10	0	1,153	0.00%
2025/02/26	0	53.00	0	53.70	53.50	0	1,150	0.00%
2025/02/21	0	0.00	1	52.80	53.00	-1	1,133	-0.09%
2025/02/19	0	53.90	0	0.00	53.90	0	1,129	0.00%
2025/02/18	0	0.00	2	52.70	53.70	-2	1,122	-0.18%
2025/02/17	2	54.70	0	0.00	53.60	2	1,113	0.18%
2025/02/13	0	0.00	1	54.10	53.80	-1	1,083	-0.09%
2025/02/12	1	53.00	0	0.00	53.80	1	1,054	0.09%
2025/02/05	1	49.80	0	0.00	50.50	1	1,008	0.10%
2025/01/22	0	0.00	2	50.70	51.10	-2	1,001	-0.20%
2025/01/21	1	50.80	3	50.40	50.10	-2	998	-0.20%
2025/01/15	3	51.60	3	50.90	51.00	0	998	0.00%
2025/01/10	3	52.80	7	52.47	52.30	-4	988	-0.40%
2025/01/09	0	0.00	3	51.10	50.80	-3	972	-0.31%
2025/01/07	5	53.00	2	52.70	53.00	3	962	0.31%
2025/01/06	3	54.60	11	54.93	54.10	-8	942	-0.85%
2025/01/03	0	0.00	1	51.70	50.80	-1	920	-0.11%
2024/12/31	4	53.20	0	0.00	52.40	4	935	0.43%
2024/12/30	0	0.00	1	52.20	51.60	-1	926	-0.11%
2024/12/27	0	0.00	3	54.80	53.40	-3	915	-0.33%
2024/12/26	25	57.56	15	56.24	55.00	10	887	1.13%
2024/12/25	5	55.00	2	55.10	55.00	3	748	0.40%
2024/12/19	1	49.85	0	0.00	49.85	1	668	0.15%
2024/12/18	1	50.00	0	0.00	50.80	1	659	0.15%
2024/12/11	2	49.65	0	0.00	49.95	2	647	0.31%
2024/12/04	0	0.00	4	52.30	54.10	-4	599	-0.67%
2024/12/02	2	53.10	2	52.10	51.80	0	546	0.00%
2024/11/29	5	53.04	4	53.25	52.50	1	516	0.19%
2024/11/19	0	0.00	1	48.00	48.35	-1	412	-0.24%
2024/11/18	1	46.20	0	0.00	46.20	1	412	0.24%
2024/11/14	2	48.75	0	0.00	47.40	2	413	0.48%
2024/11/05	1	45.55	0	0.00	45.55	1	434	0.23%
2024/10/29	1	48.10	0	0.00	47.85	1	494	0.20%
2024/10/18	0	0.00	2	49.50	48.80	-2	539	-0.37%
2024/09/18	1	49.00	0	0.00	48.80	1	781	0.13%
2024/09/12	1	48.45	0	0.00	48.80	1	797	0.13%
2024/09/10	0	0.00	4	48.00	47.30	-4	810	-0.49%
2024/09/04	1	46.00	0	0.00	45.55	1	883	0.11%
2024/08/28	4	48.50	0	0.00	48.55	4	926	0.43%
2024/08/23	0	0.00	5	48.65	48.95	-5	1,004	-0.50%
2024/07/18	1	58.70	0	0.00	59.00	1	2,444	0.04%
2024/07/12	1	61.00	0	0.00	60.70	1	2,614	0.04%
2024/07/10	2	63.00	0	0.00	62.30	2	2,689	0.07%
2024/07/08	7	64.59	1	66.00	63.30	6	2,824	0.21%
2024/07/01	1	61.00	0	0.00	61.00	1	3,430	0.03%
2024/06/21	6	63.93	0	0.00	63.50	6	4,127	0.15%
2024/06/20	0	0.00	0.3	62.80	63.30	-0.3	4,211	-0.01%
2024/06/18	0.3	62.00	0	0.00	61.40	0.3	4,328	0.01%
2024/06/14	0	0.00	1	62.50	62.70	-1	4,513	-0.02%
2024/06/13	4	63.75	2	64.30	62.10	2	4,602	0.04%
2024/06/12	1	61.60	1	61.10	63.70	0	4,605	0.00%
2024/06/11	1	60.00	1	61.30	60.90	0	4,589	0.00%
2024/06/05	3	62.57	1	62.80	62.60	2	4,615	0.04%
2024/05/31	1	64.30	0	0.00	63.80	1	4,703	0.02%
2024/05/29	2	69.40	0	0.00	66.00	2	4,848	0.04%
2024/05/28	0	0.00	1	69.00	69.00	-1	4,875	-0.02%
2024/05/27	1	67.00	2	67.50	67.50	-1	5,094	-0.02%
2024/05/24	2	62.90	3	63.20	62.90	-1	5,275	-0.02%
2024/05/23	1	65.50	8	65.27	64.00	-7	5,337	-0.13%
2024/05/21	0	0.00	4	67.75	68.00	-4	5,494	-0.07%
2024/05/20	4	66.20	0	0.00	65.90	4	5,622	0.07%
2024/05/17	2	67.70	2	67.70	67.60	0	5,663	0.00%
2024/05/16	2	67.50	0	0.00	67.50	2	5,736	0.03%
2024/05/14	3	68.63	2	69.10	68.50	1	5,756	0.02%
2024/05/13	12	70.49	3	70.50	68.60	9	5,733	0.16%
2024/05/10	2	73.00	1	74.60	72.80	1	5,694	0.02%
2024/05/09	1	79.00	3	76.17	75.80	-2	5,651	-0.04%
2024/05/08	4	76.53	4	76.80	76.10	0	5,540	0.00%
2024/05/07	0	0.00	6	74.85	75.50	-6	5,438	-0.11%
2024/05/06	7	75.97	3	76.10	74.40	4	5,398	0.07%
2024/05/03	10	72.60	17	74.89	76.40	-7	5,186	-0.13%
2024/04/30	2	70.00	0	0.00	70.20	2	5,134	0.04%
2024/04/29	2	73.05	5	72.62	71.20	-3	5,128	-0.06%
2024/04/26	5	75.20	6	75.77	74.00	-1	5,197	-0.02%
2024/04/24	3	74.03	3	74.10	73.90	0	5,315	0.00%
2024/04/23	0	0.00	2	71.55	73.70	-2	5,262	-0.04%
2024/04/22	5	68.74	0	0.00	67.20	5	5,178	0.10%
2024/04/19	2	69.45	1	68.70	70.20	1	5,154	0.02%
2024/04/18	1	69.30	0	0.00	68.90	1	5,162	0.02%
2024/04/16	5	67.96	3	67.70	67.30	2	5,194	0.04%
2024/04/15	22	73.78	14	71.69	70.70	8	5,167	0.15%
2024/04/12	3	73.20	8	71.85	72.80	-5	5,147	-0.10%
2024/04/11	6	71.65	1	71.90	71.80	5	5,072	0.10%
2024/04/10	9	73.63	5	72.18	72.00	4	5,079	0.08%
2024/04/09	2	73.65	0	0.00	73.50	2	5,045	0.04%
2024/04/08	6	75.68	1	75.40	75.30	5	5,042	0.10%
2024/04/03	2	71.90	3	73.13	77.30	-1	4,924	-0.02%
2024/04/02	11	69.96	11	70.25	70.30	0	4,762	0.00%
2024/04/01	5	64.80	11	64.87	66.50	-6	4,681	-0.13%
2024/03/29	5	63.90	2	63.90	63.70	3	4,666	0.06%
2024/03/28	12	64.02	9	64.62	63.50	3	4,588	0.07%
2024/03/27	2	60.95	0	0.00	60.80	2	4,479	0.04%
2024/03/26	13	66.11	16	65.94	63.20	-3	4,451	-0.07%
2024/03/25	2	64.25	1	65.20	65.20	1	4,233	0.02%
2024/03/21	5	59.50	5	60.70	60.60	0	4,152	0.00%
2024/03/20	5	60.70	9	59.98	60.00	-4	4,156	-0.10%
2024/03/19	5	60.24	8	60.33	60.00	-3	4,138	-0.07%
2024/03/18	8	57.68	2	56.80	57.50	6	4,306	0.14%
2024/03/11	0	0.00	4	53.40	52.70	-4	4,467	-0.09%