復盛應用 (6670)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
264.5
漲跌
▲9.0
漲幅
+3.52%
成交量
1,341張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	264.00	6	265.50	264.50	-3	355	-0.84%
2024/04/23	0	0.00	0.1	253.00	254.00	-0.1	333	-0.02%
2024/04/16	0	243.00	0	0.00	240.50	0	310	0.00%
2024/04/12	2	244.25	0	0.00	244.50	2	309	0.65%
2024/04/10	1	242.00	0	0.00	242.00	1	304	0.33%
2024/03/25	0	0.00	0.1	234.00	233.50	-0.1	309	-0.05%
2024/03/18	0	234.00	0	0.00	232.00	0	320	0.00%
2024/02/21	0	0.00	1	220.50	221.00	-1	288	-0.35%
2024/02/19	0	0.00	1	219.50	219.00	-1	286	-0.35%
2024/02/16	0	222.00	2	220.00	221.00	-2	284	-0.70%
2024/02/05	0	222.50	0	0.00	222.50	0	288	0.00%
2024/01/17	1	218.50	0	0.00	214.50	1	267	0.37%
2024/01/16	1	217.95	0	0.00	220.00	1	265	0.38%
2024/01/05	0	214.00	0	0.00	210.50	0	285	0.00%
2023/12/18	0	211.50	0	0.00	214.50	0	264	0.01%
2023/12/05	0	207.00	0	0.00	208.00	0	247	0.01%
2023/11/16	0	203.39	0	0.00	201.50	0	232	0.01%
2023/11/06	0	209.00	0	0.00	209.50	0	224	0.01%
2023/10/16	0	0.00	5	207.50	208.00	-5	272	-1.84%
2023/10/05	0	204.50	0	0.00	200.00	0	278	0.01%
2023/09/28	1	202.00	0	0.00	203.50	1	302	0.33%
2023/09/27	0.1	202.00	0	0.00	204.00	0.1	311	0.03%
2023/09/25	1	205.50	0	0.00	206.50	1	319	0.31%
2023/09/15	0	0.00	0.1	206.02	207.00	-0.1	334	-0.04%
2023/09/05	0	202.00	0	0.00	205.00	0	411	0.00%
2023/08/18	0	0.00	1	196.00	195.00	-1	442	-0.23%
2023/08/15	1	193.50	0	0.00	192.50	1	447	0.22%
2023/07/28	0	201.00	0	0.00	201.00	0	447	0.00%
2023/07/21	0	0.00	2	200.00	201.00	-2	433	-0.46%
2023/07/20	2	223.00	0	0.00	223.00	2	411	0.49%
2023/07/06	0	0.00	0.1	228.50	225.50	-0.1	398	-0.03%
2023/06/19	0	0.00	0.2	227.50	233.50	-0.2	392	-0.05%
2023/06/16	0	0.00	1	225.00	226.00	-1	379	-0.26%
2023/06/14	0	0.00	1	220.50	222.00	-1	365	-0.27%
2023/06/13	0.2	218.00	0	0.00	217.50	0.2	362	0.06%
2023/06/07	0	212.00	0	0.00	211.50	0	373	0.00%
2023/06/05	0	0.00	1	216.50	214.50	-1	403	-0.25%
2023/06/01	0	0.00	2	212.00	211.50	-2	420	-0.48%
2023/05/31	0	0.00	12	210.96	210.00	-12	440	-2.73%
2023/05/24	0	0.00	1	214.00	213.50	-1	531	-0.19%
2023/05/22	10	214.00	0	0.00	213.50	10	545	1.83%
2023/05/19	0	0.00	2	212.75	212.50	-2	548	-0.36%
2023/05/18	1	211.50	0	0.00	212.00	1	549	0.18%
2023/05/17	0	211.50	0	0.00	210.00	0	551	0.00%
2023/05/16	1	211.50	0	0.00	211.50	1	549	0.18%
2023/05/11	0	210.50	0	0.00	208.50	0	576	0.00%
2023/05/10	0.1	210.00	0	0.00	209.00	0.1	577	0.02%
2023/05/03	0	215.50	0	0.00	213.50	0	589	0.00%
2023/04/28	0	216.00	0	0.00	216.00	0	600	0.00%
2023/04/20	2	214.00	0	0.00	213.50	2	627	0.32%
2023/04/17	0	220.50	0	0.00	220.00	0	641	0.00%
2023/04/14	0	222.00	0	0.00	221.50	0	641	0.00%
2023/04/11	7	220.64	0	0.00	220.00	7	638	1.10%
2023/04/10	0	230.00	0	0.00	228.00	0	617	0.00%
2023/03/31	1	228.51	0	0.00	227.00	1	614	0.16%
2023/03/29	0	230.00	0	0.00	228.50	0	618	0.00%
2023/03/27	1	232.50	0	0.00	231.00	1	613	0.16%
2023/03/24	0	237.00	0	0.00	236.50	0	599	0.00%
2023/03/13	0	0.00	1	235.00	236.50	-1	600	-0.17%
2023/03/08	0	0.00	4	236.50	238.00	-4	601	-0.66%
2023/03/03	0	0.00	0.1	248.50	248.50	-0.1	551	-0.01%
2023/03/02	1	249.50	0	0.00	248.00	1	537	0.19%
2023/02/24	5	248.60	0	0.00	248.50	5	508	0.98%
2023/02/15	0	0.00	0.1	225.00	225.00	-0.1	470	-0.02%
2023/02/10	0	0.00	1.1	227.45	225.50	-1.1	484	-0.23%
2023/02/09	1	226.50	1	226.00	226.50	0	489	0.00%
2023/02/07	0	0.00	1	221.50	221.50	-1	476	-0.21%
2023/01/12	1	222.50	0	0.00	222.00	1	445	0.22%
2023/01/06	2.3	211.06	0	0.00	212.00	2.3	415	0.54%
2022/12/12	0	0.00	5	222.50	223.00	-5	362	-1.38%
2022/12/06	4	223.50	0	0.00	222.00	4	347	1.15%
2022/12/05	1	221.00	0	0.00	219.50	1	341	0.29%
2022/11/29	0	0.00	20	206.95	209.00	-20	315	-6.34%
2022/11/24	2	204.50	0	0.00	205.00	2	312	0.64%
2022/11/10	0	0.00	10	203.75	203.50	-10	276	-3.62%
2022/11/04	8	191.00	0	0.00	191.50	8	255	3.13%
2022/10/28	2	180.00	0	0.00	180.00	2	284	0.70%
2022/10/11	10	181.50	0	0.00	182.00	10	319	3.13%
2022/09/26	10	184.50	0	0.00	180.50	10	315	3.17%
2022/07/28	0	0.00	10	184.00	184.00	-10	212	-4.70%
2022/06/30	10	193.50	0	0.00	191.00	10	212	4.70%
2022/05/30	0	0.00	3	204.00	204.50	-3	213	-1.40%
2022/05/26	2	199.00	2	200.50	198.00	0	209	0.00%
2022/05/18	3	209.83	3	211.83	209.00	0	207	0.00%
2022/05/11	3	210.00	0	0.00	207.50	3	213	1.40%
2022/05/06	2	218.50	2	220.50	221.00	0	227	0.00%
2022/05/05	3	219.50	3	222.50	223.50	0	232	0.00%
2022/04/19	0	0.00	1	216.50	218.50	-1	203	-0.49%
2022/04/14	0	0.00	1	214.00	213.00	-1	198	-0.50%
2022/03/30	0	0.00	1	207.50	207.00	-1	168	-0.59%
2022/03/25	1	206.50	0	0.00	202.00	1	159	0.63%
2022/01/21	0	0.00	1	198.50	198.00	-1	125	-0.80%
2022/01/04	0	0.00	1	195.50	195.00	-1	131	-0.76%
2022/01/03	1	196.00	0	0.00	194.50	1	129	0.77%
2021/12/17	0	0.00	1	197.00	196.00	-1	140	-0.71%
2021/11/30	0	0.00	5	201.80	202.00	-5	156	-3.19%
2021/11/18	1	194.00	0	0.00	193.50	1	164	0.61%
2021/11/03	0	0.00	1	195.00	194.00	-1	215	-0.46%
2021/09/02	1	180.00	0	0.00	180.00	1	383	0.26%
2021/09/01	0	0.00	1	183.50	184.50	-1	387	-0.26%
2021/08/19	1	175.00	0	0.00	174.00	1	410	0.24%
2021/08/12	2	195.00	0	0.00	192.00	2	414	0.48%
2021/07/21	1	219.50	0	0.00	215.50	1	515	0.19%
2021/07/13	0	0.00	6	228.50	227.00	-6	503	-1.19%
2021/07/09	0	0.00	1	227.00	230.00	-1	493	-0.20%
2021/07/08	1	228.00	0	0.00	228.00	1	477	0.21%
2021/07/01	0	0.00	1	209.00	208.50	-1	522	-0.19%
2021/06/16	1	209.00	0	0.00	210.50	1	543	0.18%
2021/06/15	1	217.00	0	0.00	217.00	1	532	0.19%
2021/06/11	7	218.79	0	0.00	216.50	7	528	1.32%
2021/06/04	1	211.00	0	0.00	214.00	1	575	0.17%
2021/06/03	1	216.50	0	0.00	215.50	1	614	0.16%
2021/05/31	2	221.25	0	0.00	219.50	2	785	0.25%
2021/05/28	0	0.00	3	223.33	221.00	-3	816	-0.37%
2021/05/18	0	0.00	1	206.50	207.50	-1	820	-0.12%
2021/05/17	1	198.50	2	199.00	194.00	-1	839	-0.12%
2021/05/14	0	0.00	10	200.80	201.50	-10	844	-1.18%
2021/05/12	1	181.00	0	0.00	186.00	1	866	0.12%
2021/05/11	1	208.00	0	0.00	201.00	1	846	0.12%
2021/05/03	1	222.00	0	0.00	222.00	1	825	0.12%
2021/04/27	1	234.50	0	0.00	234.50	1	813	0.12%
2021/04/23	0	0.00	5	226.00	229.50	-5	804	-0.62%
2021/04/16	0	0.00	1	232.00	230.50	-1	803	-0.12%
2021/04/13	10	222.00	0	0.00	221.00	10	799	1.25%
2021/02/04	0	0.00	1	185.00	188.50	-1	290	-0.34%
2021/02/03	8	179.25	2	180.25	181.00	6	268	2.23%
2021/01/20	0	0.00	1	164.00	165.00	-1	267	-0.37%
2021/01/08	1	171.50	0	0.00	171.50	1	275	0.36%
2020/12/04	0	0.00	1	174.00	175.00	-1	523	-0.19%
2020/11/05	0	0.00	5	181.50	180.00	-5	597	-0.84%
2020/11/03	0	0.00	2	185.50	184.50	-2	596	-0.34%
2020/10/28	0	0.00	5	179.50	180.00	-5	589	-0.85%
2020/09/25	5	169.70	0	0.00	170.50	5	639	0.78%
2020/09/23	1	174.00	0	0.00	174.00	1	631	0.16%
2020/09/11	1	183.00	0	0.00	182.50	1	601	0.17%
2020/09/10	0	0.00	1	202.00	195.50	-1	581	-0.17%
2020/09/08	0	0.00	2	188.00	194.00	-2	511	-0.39%
2020/09/07	1	187.50	1	185.50	188.00	0	488	0.00%
2020/08/25	0	0.00	1	168.50	167.00	-1	539	-0.19%
2020/08/20	0	0.00	3	160.00	160.00	-3	553	-0.54%
2020/08/18	0	0.00	1	160.50	160.00	-1	578	-0.17%
2020/08/11	10	165.50	10	164.50	164.50	0	674	0.00%
2020/07/30	1	165.50	0	0.00	164.00	1	705	0.14%
2020/07/20	0	0.00	1	171.00	169.00	-1	704	-0.14%
2020/07/17	0	0.00	2	170.00	170.00	-2	711	-0.28%
2020/07/15	0	0.00	2	172.50	172.00	-2	717	-0.28%
2020/07/09	0	0.00	3	167.50	167.00	-3	737	-0.41%
2020/07/06	5	168.50	1	170.00	172.00	4	751	0.53%
2020/06/24	1	164.50	0	0.00	165.50	1	755	0.13%
2020/06/22	1	166.50	1	170.00	166.50	0	769	0.00%
2020/06/19	1	167.50	0	0.00	167.50	1	782	0.13%
2020/06/12	0	0.00	1	172.50	173.00	-1	863	-0.12%
2020/06/09	1	179.00	0	0.00	180.00	1	887	0.11%
2020/06/08	1	176.00	1	183.00	182.00	0	892	0.00%
2020/06/05	2	182.00	0	0.00	179.00	2	875	0.23%
2020/06/02	2	173.00	0	0.00	170.00	2	852	0.23%
2020/05/29	0	0.00	1	171.50	174.00	-1	841	-0.12%
2020/05/25	1	177.00	0	0.00	175.50	1	848	0.12%
2020/05/21	1	173.00	0	0.00	172.50	1	813	0.12%
2020/05/04	0	0.00	3	159.83	160.00	-3	835	-0.36%
2020/04/30	2	165.50	0	0.00	165.50	2	837	0.24%
2020/04/29	0	0.00	4	163.50	164.00	-4	834	-0.48%
2020/04/28	2	155.75	1	155.50	157.00	1	805	0.12%
2020/04/27	0	0.00	1	154.00	154.00	-1	811	-0.12%
2020/04/24	1	148.00	0	0.00	148.50	1	817	0.12%
2020/04/23	1	148.50	0	0.00	148.50	1	865	0.12%
2020/04/17	3	155.83	0	0.00	153.50	3	871	0.34%
2020/04/15	2	154.00	0	0.00	154.00	2	870	0.23%
2020/04/13	2	149.25	0	0.00	149.00	2	886	0.23%
2020/04/08	1	153.50	0	0.00	154.00	1	878	0.11%
2020/03/27	5	159.00	5	157.50	157.00	0	844	0.00%
2020/03/25	1	156.50	1	154.50	155.00	0	825	0.00%
2020/03/20	1	147.00	0	0.00	153.00	1	795	0.13%
2020/03/19	0	0.00	3	134.83	140.50	-3	738	-0.41%
2020/03/17	0	0.00	2	140.00	138.50	-2	711	-0.28%
2020/03/16	0	0.00	2	147.50	147.50	-2	692	-0.29%
2020/03/09	1	182.00	0	0.00	179.00	1	633	0.16%
2020/03/03	2	195.50	0	0.00	194.50	2	594	0.34%
2020/02/27	0	0.00	2	195.00	193.50	-2	571	-0.35%
2020/02/26	0	0.00	1	206.00	203.50	-1	559	-0.18%
2020/02/20	3	209.33	2	208.50	208.50	1	520	0.19%
2020/02/19	1	203.00	0	0.00	211.00	1	498	0.20%
2020/02/18	0	0.00	1	206.00	202.00	-1	480	-0.21%
2020/02/14	3	203.67	2	200.25	202.50	1	470	0.21%
2020/02/13	2	198.00	0	0.00	198.00	2	444	0.45%
2020/02/12	1	200.00	3	198.33	199.00	-2	441	-0.45%
2020/02/11	3	195.50	1	199.00	199.00	2	433	0.46%
2020/02/10	0	0.00	2	192.00	193.00	-2	417	-0.48%
2020/01/17	2	194.50	3	199.33	194.50	-1	385	-0.26%
2020/01/07	2	184.25	0	0.00	183.50	2	327	0.61%
2019/11/08	1	177.00	0	0.00	178.00	1	560	0.18%
2019/10/30	0	0.00	1	178.00	178.50	-1	625	-0.16%
2019/10/28	1	173.50	0	0.00	172.50	1	647	0.15%
2019/10/23	0	0.00	1	182.00	182.00	-1	657	-0.15%
2019/10/17	1	178.50	0	0.00	179.50	1	652	0.15%
2019/10/09	3	182.00	0	0.00	180.50	3	683	0.44%
2019/10/07	1	185.00	0	0.00	186.00	1	709	0.14%
2019/10/03	0	0.00	5	186.80	187.50	-5	701	-0.71%
2019/10/01	0	0.00	1	185.00	185.50	-1	706	-0.14%
2019/09/26	1	181.00	0	0.00	181.00	1	726	0.14%
2019/09/19	1	185.00	1	184.50	184.50	0	795	0.00%
2019/09/12	2	181.00	0	0.00	181.00	2	825	0.24%
2019/09/11	0	0.00	5	181.00	181.50	-5	827	-0.60%
2019/09/03	0	0.00	1	172.00	171.00	-1	884	-0.11%
2019/08/07	1	164.00	0	0.00	167.00	1	1,037	0.10%
2019/08/02	3	173.17	0	0.00	173.00	3	1,025	0.29%
2019/08/01	1	180.50	0	0.00	179.50	1	1,023	0.10%
2019/07/31	2	183.00	0	0.00	183.50	2	1,025	0.20%
2019/07/26	0	0.00	1	174.50	174.00	-1	1,008	-0.10%
2019/07/25	2	171.25	0	0.00	172.00	2	1,024	0.20%
2019/07/24	0	0.00	1	173.00	173.00	-1	1,016	-0.10%
2019/07/23	0	0.00	1	178.50	175.00	-1	1,029	-0.10%
2019/07/22	1	176.50	0	0.00	175.50	1	1,026	0.10%
2019/07/19	0	0.00	1	180.00	180.00	-1	1,022	-0.10%
2019/07/17	2	182.00	0	0.00	182.00	2	1,021	0.20%
2019/07/16	2	188.75	1	191.50	188.50	1	1,006	0.10%
2019/07/15	2	189.50	0	0.00	191.00	2	1,003	0.20%
2019/07/12	2	198.50	0	0.00	199.00	2	990	0.20%
2019/07/04	0	0.00	4	193.00	193.00	-4	956	-0.42%
2019/07/03	1	186.50	0	0.00	186.00	1	939	0.11%
2019/07/02	4	191.75	0	0.00	187.00	4	930	0.43%
2019/06/17	1	181.50	2	183.50	184.00	-1	831	-0.12%
2019/06/10	0	0.00	1	174.50	173.50	-1	853	-0.12%
2019/05/31	1	176.00	1	178.50	178.50	0	861	0.00%
2019/05/28	0	0.00	1	172.50	173.50	-1	810	-0.12%
2019/05/24	1	168.00	0	0.00	168.00	1	779	0.13%
2019/05/16	1	164.00	0	0.00	163.00	1	733	0.14%
2019/04/01	0	0.00	1	158.50	158.50	-1	964	-0.10%
2019/03/22	1	163.50	0	0.00	164.00	1	1,086	0.09%
2019/02/25	0	0.00	1	157.00	159.00	-1	876	-0.11%
2019/02/15	1	153.50	0	0.00	152.00	1	822	0.12%
2019/02/13	0	0.00	2	153.75	157.00	-2	798	-0.25%
2019/02/12	0	0.00	1	149.50	152.50	-1	774	-0.13%
2019/02/11	0	0.00	1	148.50	149.50	-1	762	-0.13%
2019/01/30	0	0.00	1	148.00	148.00	-1	755	-0.13%
2019/01/28	0	0.00	1	147.00	146.50	-1	745	-0.13%
2019/01/24	0	0.00	1	148.50	148.50	-1	733	-0.14%
2019/01/22	0	0.00	1	147.00	146.00	-1	721	-0.14%
2019/01/18	1	147.50	4	148.00	149.00	-3	708	-0.42%
2019/01/17	0	0.00	1	149.00	148.00	-1	699	-0.14%
2019/01/16	2	145.50	3	145.67	145.00	-1	682	-0.15%
2019/01/15	5	146.60	0	0.00	148.50	5	663	0.75%
2019/01/14	1	151.00	0	0.00	150.50	1	626	0.16%
2019/01/10	1	157.50	0	0.00	157.50	1	586	0.17%
2019/01/09	1	160.00	0	0.00	160.50	1	567	0.18%
2019/01/04	0	0.00	8	154.81	162.50	-8	514	-1.55%
2019/01/03	0	0.00	1	159.00	159.00	-1	488	-0.20%
2018/12/27	0	0.00	1	161.00	159.50	-1	421	-0.24%
2018/12/26	2	163.50	0	0.00	158.00	2	371	0.54%
2018/12/25	2	165.00	0	0.00	165.00	2	337	0.59%
2018/12/22	2	170.25	0	0.00	172.50	2	263	0.76%
2018/12/21	2	171.00	1	165.50	171.00	1	217	0.46%
2018/12/20	4	167.00	0	0.00	164.50	4	159	2.51%