騰輝電子-KY (6672)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
66.1
漲跌
▼1.3
漲幅
-1.93%
成交量
225張
產業
上市電子零組件類股▼1.05%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	2	67.70	67.70	-2	138	-1.45%
2024/12/03	1	69.00	0	0.00	69.00	1	141	0.71%
2024/11/28	0	0.00	1	68.80	69.60	-1	154	-0.65%
2024/10/23	5	72.00	0	0.00	71.80	5	165	3.02%
2024/10/22	0	0.00	5	69.90	70.60	-5	162	-3.07%
2024/10/21	0	70.80	0	0.00	69.90	0	164	0.00%
2024/09/09	0.2	69.80	0	0.00	70.10	0.2	254	0.08%
2024/08/30	5	72.70	0	0.00	72.40	5	244	2.05%
2024/08/02	0.2	71.09	0	0.00	70.10	0.2	245	0.08%
2024/07/31	0.2	71.90	0	0.00	71.90	0.2	245	0.08%
2024/07/08	1	78.10	0	0.00	78.10	1	231	0.43%
2024/07/05	0	0.00	1	80.60	80.20	-1	222	-0.45%
2024/07/04	0.2	81.80	0	0.00	81.30	0.2	218	0.09%
2024/06/26	1	85.40	0	0.00	85.00	1	234	0.43%
2024/06/24	2	85.20	0	0.00	84.30	2	231	0.87%
2024/06/17	0.2	83.70	0	0.00	83.20	0.2	228	0.09%
2024/06/14	0	84.00	0	0.00	83.90	0	227	0.00%
2024/05/13	0	0.00	3	83.80	84.10	-3	356	-0.84%
2024/05/06	0	85.10	0	0.00	84.10	0	395	0.00%
2024/04/25	0	0.00	1	83.10	82.30	-1	464	-0.22%
2024/04/22	2	82.05	1	82.90	81.70	1	470	0.21%
2024/04/10	1	89.70	0	0.00	89.10	1	486	0.21%
2024/04/09	3	90.70	0	0.00	89.20	3	485	0.62%
2024/04/02	0	0.00	5	91.92	92.00	-5	479	-1.04%
2024/03/20	0	0.00	1	89.50	90.00	-1	515	-0.19%
2024/03/08	0	0.00	2	91.20	89.80	-2	552	-0.36%
2024/03/07	0	0.00	0.1	91.60	91.60	-0.1	550	-0.03%
2024/03/01	0	0.00	0	92.00	91.20	0	554	0.00%
2024/02/22	0	0.00	5	94.28	93.60	-5	551	-0.91%
2024/02/19	0	0.00	1	96.70	95.80	-1	566	-0.18%
2024/02/16	1	94.70	0	0.00	97.50	1	576	0.17%
2024/01/31	0	0.00	1	90.60	91.00	-1	510	-0.20%
2024/01/25	1	91.00	0	0.00	90.90	1	513	0.19%
2024/01/24	0	92.00	0	0.00	91.00	0	506	0.00%
2024/01/23	0	0.00	1	87.00	87.20	-1	469	-0.21%
2024/01/15	1	84.90	0	0.00	85.50	1	471	0.21%
2024/01/09	1	84.50	0	0.00	84.50	1	489	0.20%
2024/01/08	1	86.60	0	0.00	85.30	1	486	0.21%
2023/12/19	2	88.70	1	89.40	88.40	1	568	0.18%
2023/12/15	3	91.60	0	0.00	92.10	3	565	0.53%
2023/12/14	1	91.50	2	90.60	91.90	-1	552	-0.18%
2023/12/05	0	0.00	1	89.50	89.50	-1	628	-0.16%
2023/11/29	1	88.90	0	0.00	88.50	1	719	0.14%
2023/11/23	0	0.00	2	89.75	88.50	-2	770	-0.26%
2023/11/22	0	0.00	1	89.50	89.50	-1	778	-0.13%
2023/11/21	1	89.70	5	90.66	90.00	-4	787	-0.51%
2023/11/20	5	89.62	0	0.00	89.60	5	791	0.63%
2023/11/17	2	89.90	0	0.00	90.30	2	794	0.25%
2023/11/16	3	88.77	1	90.10	88.80	2	786	0.25%
2023/11/15	0	0.00	2	88.40	88.10	-2	785	-0.25%
2023/11/14	1	85.40	0	0.00	85.20	1	832	0.12%
2023/11/13	2	86.30	0	0.00	86.10	2	854	0.23%
2023/10/26	1	87.60	0	0.00	87.30	1	1,308	0.08%
2023/10/12	0	0.00	1	91.20	91.60	-1	1,348	-0.07%
2023/10/11	1	89.60	0	0.00	89.00	1	1,337	0.07%
2023/09/20	0	0.00	1	96.50	95.00	-1	1,340	-0.07%
2023/09/12	0	0.00	1	100.50	99.50	-1	1,328	-0.08%
2023/09/08	1	101.00	0	0.00	101.50	1	1,304	0.08%
2023/08/31	0	0.00	1	95.30	95.40	-1	1,218	-0.08%
2023/08/30	0	0.00	1	94.10	94.00	-1	1,211	-0.08%
2023/08/28	2	91.25	0	0.00	90.10	2	1,184	0.17%
2023/08/24	1	93.20	0	0.00	93.30	1	1,178	0.08%
2023/08/18	1	99.80	0	0.00	96.50	1	1,184	0.08%
2023/08/17	1	97.90	0	0.00	98.40	1	1,130	0.09%
2023/08/16	2	96.40	0	0.00	96.00	2	1,119	0.18%
2023/08/14	15	96.44	23	96.30	96.10	-8	1,116	-0.72%
2023/08/11	6	98.32	1	97.80	99.20	5	1,090	0.46%
2023/08/10	14	100.50	15	99.37	97.00	-1	1,000	-0.10%
2023/08/09	12	95.34	13	95.74	99.50	-1	887	-0.11%
2023/08/08	1	91.60	3	91.60	91.60	-2	730	-0.27%
2023/08/07	0	0.00	1	82.60	83.30	-1	714	-0.14%
2023/08/02	1	81.20	0	0.00	81.00	1	713	0.14%
2023/07/31	0	0.00	1	85.20	83.00	-1	721	-0.14%
2023/07/27	1	85.50	0	0.00	85.30	1	753	0.13%
2023/07/25	0	0.00	1	81.80	81.20	-1	728	-0.14%
2023/07/24	1	79.80	0	0.00	79.80	1	726	0.14%
2023/07/20	1	83.20	0	0.00	83.40	1	719	0.14%
2023/07/19	1	83.60	0	0.00	83.30	1	717	0.14%
2023/07/10	1	88.40	1	88.10	87.60	0	753	0.00%
2023/06/29	2	88.65	0	0.00	89.10	2	731	0.27%
2023/06/27	0	0.00	1	85.90	85.80	-1	708	-0.14%
2023/06/21	2	83.35	0	0.00	84.40	2	691	0.29%
2023/06/19	0	0.00	1	87.40	87.20	-1	668	-0.15%
2023/06/16	0	0.00	1	89.90	88.40	-1	662	-0.15%
2023/06/14	0	0.00	3	90.20	89.60	-3	659	-0.45%
2023/06/13	1	89.80	0	0.00	90.60	1	654	0.15%
2023/06/06	1	86.80	0	0.00	87.50	1	621	0.16%
2023/06/02	0	0.00	1	90.00	90.50	-1	604	-0.17%
2023/05/24	0	0.00	5	88.74	89.20	-5	578	-0.86%
2023/05/19	10.2	84.07	6	84.35	85.00	4.2	543	0.76%
2023/05/18	1	82.40	1	82.80	82.30	0	515	0.00%
2023/05/16	1	80.20	0	0.00	80.20	1	494	0.20%
2023/04/17	4	86.00	0	0.00	88.90	4	420	0.95%
2023/04/14	0	0.00	1	86.20	85.80	-1	400	-0.25%
2023/03/31	1	84.90	0	0.00	85.10	1	388	0.26%
2023/03/14	0	0.00	1	83.20	83.00	-1	473	-0.21%
2023/03/09	1	88.10	0	0.00	87.80	1	485	0.21%
2023/03/07	1	85.70	0	0.00	86.10	1	499	0.20%
2023/02/17	0	0.00	1	82.00	82.20	-1	494	-0.20%
2023/02/16	0	0.00	1	82.30	82.10	-1	494	-0.20%
2023/02/10	1	79.70	0	0.00	79.70	1	493	0.20%
2023/02/02	0	0.00	0.1	83.00	83.00	-0.1	476	-0.02%
2023/01/30	0	0.00	5	77.96	78.20	-5	442	-1.13%
2023/01/17	1	74.90	1	75.00	75.50	0	434	0.00%
2023/01/09	1	76.60	1	76.60	77.20	0	426	0.00%
2023/01/05	2	76.45	2	76.25	75.50	0	418	0.00%
2023/01/04	0	0.00	1	76.00	76.20	-1	418	-0.24%
2022/12/30	1	75.50	1	75.70	75.30	0	413	0.00%
2022/12/23	0	0.00	1	75.20	75.20	-1	400	-0.25%
2022/12/22	0	0.00	1	74.70	75.10	-1	400	-0.25%
2022/12/15	0	0.00	1	77.60	78.00	-1	395	-0.25%
2022/12/13	5	76.66	0	0.00	76.10	5	383	1.30%
2022/12/09	3.1	79.41	6	78.57	78.10	-2.9	369	-0.78%
2022/12/08	0	0.00	4	78.10	79.80	-4	344	-1.16%
2022/12/07	9	76.70	5	76.56	76.90	4	320	1.25%
2022/11/28	0	0.00	3	70.60	70.30	-3	227	-1.32%
2022/11/25	1	72.70	1	72.00	70.20	0	229	0.00%
2022/11/24	3	69.90	0	0.00	72.10	3	218	1.38%
2022/10/25	0	0.00	1	58.50	58.50	-1	246	-0.40%
2022/10/24	1	60.30	0	0.00	59.30	1	246	0.41%
2022/10/18	0	0.00	1	60.50	60.70	-1	252	-0.40%
2022/10/07	0	0.00	1	61.10	62.10	-1	253	-0.39%
2022/10/06	1	61.00	0	0.00	60.80	1	254	0.39%
2022/10/05	1	62.10	1	62.20	61.10	0	258	0.00%
2022/09/20	1	67.30	1	66.90	66.80	0	274	0.00%
2022/09/19	1	68.00	1	66.90	66.80	0	277	0.00%
2022/09/16	0	0.00	1	68.70	68.20	-1	279	-0.36%
2022/09/12	0	0.00	1	69.60	69.90	-1	307	-0.33%
2022/09/08	0	0.00	1	67.60	68.30	-1	318	-0.31%
2022/09/07	1	66.70	6	66.83	66.60	-5	322	-1.55%
2022/09/05	2	72.25	1	70.70	70.80	1	319	0.31%
2022/09/02	0	0.00	2	72.45	72.70	-2	320	-0.62%
2022/09/01	2	72.25	0	0.00	71.50	2	319	0.63%
2022/08/31	2	74.60	2	74.25	74.30	0	315	0.00%
2022/08/29	3	69.80	0	0.00	69.40	3	322	0.93%
2022/08/26	2	72.10	1	72.50	71.70	1	322	0.31%
2022/08/25	2	71.75	1	71.70	71.60	1	322	0.31%
2022/08/23	1	73.00	0	0.00	72.90	1	320	0.31%
2022/08/22	0	0.00	4	75.18	75.40	-4	314	-1.27%
2022/08/19	2	70.00	2	70.40	70.10	0	306	0.00%
2022/08/15	3	69.00	0	0.00	69.00	3	298	1.00%
2022/08/11	1	63.80	3	67.60	67.60	-2	297	-0.67%
2022/07/28	1	66.50	1	65.10	65.20	0	306	0.00%
2022/07/20	4	68.30	4	69.10	68.40	0	346	0.00%
2022/07/19	1	68.00	0	0.00	67.20	1	352	0.28%
2022/07/18	0	68.60	0	0.00	68.00	0	354	0.00%
2022/07/13	0	0.00	1	65.00	65.00	-1	360	-0.28%
2022/07/11	1	66.40	0	0.00	65.50	1	362	0.28%
2022/07/05	0	0.00	1	68.30	67.70	-1	363	-0.28%
2022/07/04	1	68.20	0	0.00	67.70	1	361	0.28%
2022/07/01	1	71.00	1	68.50	66.10	0	365	0.00%
2022/06/30	1	73.00	1	70.60	70.40	0	362	0.00%
2022/06/23	1	70.50	1	71.10	71.00	0	365	0.00%
2022/06/22	1	72.30	0	0.00	70.40	1	363	0.27%
2022/06/20	1	83.00	0	0.00	81.40	1	358	0.28%
2022/06/13	1	88.60	0	0.00	88.60	1	350	0.29%
2022/06/10	3	90.17	0	0.00	90.40	3	357	0.84%
2022/06/08	1	91.00	0	0.00	90.60	1	359	0.28%
2022/05/27	1	91.00	1	94.00	93.20	0	359	0.00%
2022/05/26	0	0.00	1	90.00	90.00	-1	350	-0.29%
2022/05/13	1	89.10	1	89.00	89.00	0	379	0.00%
2022/04/25	0	0.00	2	97.60	97.00	-2	393	-0.51%
2022/04/15	0	0.00	1	100.00	99.50	-1	417	-0.24%
2022/04/13	1	102.00	0	0.00	103.50	1	437	0.23%
2022/04/12	0	0.00	10	102.00	101.00	-10	442	-2.26%
2022/03/31	1	113.50	0	0.00	112.00	1	505	0.20%
2022/03/16	1	107.50	1	107.00	106.50	0	668	0.00%
2022/03/15	3	109.33	1	108.00	108.00	2	670	0.30%
2022/03/14	0	0.00	6	112.50	112.50	-6	666	-0.90%
2022/03/11	1	113.50	0	0.00	114.00	1	678	0.15%
2022/03/10	0	0.00	1	116.00	115.50	-1	681	-0.15%
2022/03/09	1	112.00	0	0.00	112.00	1	688	0.15%
2022/03/07	0	0.00	1	115.00	114.50	-1	703	-0.14%
2022/03/04	1	117.00	0	0.00	117.00	1	708	0.14%
2022/03/03	1	119.50	0	0.00	117.50	1	732	0.14%
2022/03/02	0	0.00	1	118.50	118.50	-1	766	-0.13%
2022/03/01	1	118.00	1	119.50	119.50	0	827	0.00%
2022/02/25	1	117.00	0	0.00	117.50	1	850	0.12%
2022/02/24	0	0.00	2	118.00	116.50	-2	866	-0.23%
2022/02/22	0	0.00	4	119.13	117.50	-4	892	-0.45%
2022/02/18	1	122.50	1	122.50	123.00	0	1,035	0.00%
2022/02/17	1	122.50	1	121.00	121.00	0	1,090	0.00%
2022/02/16	0	0.00	1	122.50	121.50	-1	1,124	-0.09%
2022/02/11	0	0.00	1	120.00	122.00	-1	1,146	-0.09%
2022/02/08	2	117.75	1	118.50	120.50	1	1,277	0.08%
2022/01/26	0	0.00	1	112.50	112.50	-1	1,367	-0.07%
2022/01/21	1	120.00	3	119.00	119.00	-2	1,399	-0.14%
2022/01/20	2	122.50	0	0.00	123.00	2	1,424	0.14%
2022/01/18	1	124.50	1	122.50	122.00	0	1,458	0.00%
2022/01/14	2	118.75	0	0.00	119.50	2	1,477	0.14%
2022/01/13	1	123.50	0	0.00	122.50	1	1,469	0.07%
2022/01/12	1	123.50	1	123.00	123.00	0	1,473	0.00%
2022/01/11	2	126.50	0	0.00	125.50	2	1,484	0.13%
2022/01/07	0	0.00	1	126.50	126.00	-1	1,486	-0.07%
2022/01/05	1	134.00	0	0.00	132.00	1	1,480	0.07%
2022/01/03	1	134.00	1	134.00	137.00	0	1,477	0.00%
2021/12/30	1	132.50	1	133.00	133.50	0	1,469	0.00%
2021/12/29	0	0.00	1	132.50	132.00	-1	1,484	-0.07%
2021/12/28	1	133.00	1	133.50	133.00	0	1,506	0.00%
2021/12/27	1	135.50	0	0.00	135.00	1	1,516	0.07%
2021/12/24	0	0.00	0.3	133.50	132.50	-0.3	1,517	-0.02%
2021/12/23	0	0.00	1	137.00	134.50	-1	1,518	-0.07%
2021/12/22	1	135.50	0	0.00	135.50	1	1,514	0.07%
2021/12/16	1	126.00	1	126.00	126.50	0	1,582	0.00%
2021/12/15	0.1	125.00	0	0.00	124.50	0.1	1,598	0.01%
2021/12/13	1	129.00	0	0.00	127.00	1	1,632	0.06%
2021/12/09	1	131.50	1	130.50	130.00	0	1,640	0.00%
2021/12/08	1	132.00	1	131.50	131.50	0	1,638	0.00%
2021/12/07	0.2	131.00	10	133.00	131.00	-9.8	1,652	-0.59%
2021/12/06	10	131.00	0	0.00	131.00	10	1,651	0.61%
2021/12/01	0	0.00	1	133.00	132.50	-1	1,700	-0.06%
2021/11/30	1	134.00	1	133.50	134.50	0	1,715	0.00%
2021/11/29	1	129.50	2	131.50	131.50	-1	1,726	-0.06%
2021/11/26	1	137.00	1	134.50	133.50	0	1,714	0.00%
2021/11/25	0	0.00	2	140.00	138.50	-2	1,688	-0.12%
2021/11/24	0	0.00	3	135.00	136.00	-3	1,638	-0.18%
2021/11/23	1	133.00	2	132.00	131.00	-1	1,655	-0.06%
2021/11/19	1	135.50	0	0.00	135.50	1	1,706	0.06%
2021/11/18	25	140.00	0.1	140.00	138.00	24.9	1,712	1.46%
2021/11/17	5	140.80	10	142.00	139.50	-5	1,688	-0.30%
2021/11/16	16	135.00	2	137.00	138.00	14	1,617	0.87%
2021/11/15	1	130.00	1	133.50	134.00	0	1,587	0.00%
2021/11/12	1	130.50	1	130.00	129.50	0	1,594	0.00%
2021/11/11	0	0.00	101	130.06	129.00	-101	1,625	-6.21%	大賣/鉅額交易
2021/11/10	1	128.00	0	0.00	130.00	1	1,676	0.06%
2021/11/09	100	128.25	0	0.00	128.00	100	1,697	5.89%
2021/11/08	0	0.00	1	128.50	127.00	-1	1,704	-0.06%
2021/11/05	2	133.00	2	133.00	132.50	0	1,695	0.00%
2021/11/04	3.1	137.76	0	0.00	137.50	3.1	1,638	0.19%
2021/11/02	1	130.00	3	130.50	126.00	-2	1,642	-0.12%
2021/11/01	2	127.25	4	128.88	130.50	-2	1,645	-0.12%
2021/10/28	2	131.50	1	132.00	129.00	1	1,662	0.06%
2021/10/26	0	0.00	3	128.67	126.50	-3	1,705	-0.18%
2021/10/25	1	125.50	1	125.50	125.00	0	1,732	0.00%
2021/10/20	1	126.50	1	126.50	125.50	0	1,903	0.00%
2021/10/19	0	0.00	5	128.00	127.00	-5	1,990	-0.25%
2021/10/18	1	123.00	1	122.00	122.00	0	2,011	0.00%
2021/10/15	5	126.00	1	126.50	126.00	4	2,076	0.19%
2021/10/12	1	122.50	1	121.50	122.50	0	2,425	0.00%
2021/10/08	2	127.00	0	0.00	125.00	2	2,476	0.08%
2021/10/07	0	0.00	1	124.50	127.50	-1	2,546	-0.04%
2021/10/06	1	126.00	0	0.00	121.50	1	2,681	0.04%
2021/10/01	1	129.50	1	128.50	128.00	0	2,988	0.00%
2021/09/28	1	135.50	1	135.00	135.00	0	3,487	0.00%
2021/09/27	1	146.00	0	0.00	142.00	1	3,688	0.03%
2021/09/22	0	0.00	86	141.38	141.00	-86	3,894	-2.21%
2021/09/14	1	141.00	0	0.00	139.50	1	4,241	0.02%
2021/09/07	1	142.00	1	141.50	142.00	0	4,840	0.00%
2021/09/06	0	0.00	16	152.34	146.50	-16	5,008	-0.32%
2021/09/03	0	0.00	1	145.50	146.00	-1	5,235	-0.02%
2021/09/02	1	151.00	1	155.00	148.50	0	5,297	0.00%
2021/08/30	100	153.00	0	0.00	151.50	100	5,649	1.77%
2021/08/27	2	157.25	1	150.50	150.50	1	5,835	0.02%
2021/08/26	1	165.00	0	0.00	157.50	1	5,996	0.02%
2021/08/23	1	155.00	1	156.50	159.50	0	6,194	0.00%
2021/08/12	1	166.50	0	0.00	166.00	1	6,232	0.02%
2021/08/09	0	0.00	1	163.50	165.00	-1	6,212	-0.02%
2021/08/06	1	166.50	1	163.50	164.00	0	6,199	0.00%
2021/08/05	1	170.00	1	171.00	170.00	0	6,154	0.00%
2021/08/04	1	173.00	0	0.00	169.50	1	6,179	0.02%
2021/08/03	0	0.00	1	172.00	172.00	-1	6,193	-0.02%
2021/08/02	1	172.50	0	0.00	174.00	1	6,334	0.02%
2021/07/30	1	172.50	2	169.75	169.50	-1	6,321	-0.02%
2021/07/29	1	175.00	3	177.33	177.50	-2	6,309	-0.03%
2021/07/27	1	181.00	1	177.00	175.00	0	6,231	0.00%
2021/07/26	0	0.00	2	182.25	183.50	-2	6,197	-0.03%
2021/07/23	3	180.83	3	178.00	176.50	0	6,195	0.00%
2021/07/22	1	182.50	2	183.00	182.00	-1	6,119	-0.02%
2021/07/21	5	180.50	3	181.83	180.50	2	6,093	0.03%
2021/07/20	5	181.20	3	179.00	176.00	2	6,037	0.03%
2021/07/19	5	188.60	3	186.50	185.00	2	5,937	0.03%
2021/07/16	1	189.50	4	187.25	186.00	-3	5,848	-0.05%
2021/07/14	0	0.00	8	174.00	176.00	-8	5,636	-0.14%
2021/07/13	8	180.81	7	180.00	174.50	1	5,562	0.02%
2021/07/12	3	177.33	3	178.33	179.00	0	5,415	0.00%
2021/07/09	9	174.11	6	176.08	177.50	3	5,321	0.06%
2021/07/08	3	175.67	2	174.50	173.50	1	5,240	0.02%
2021/07/07	2	169.25	0	0.00	173.00	2	5,072	0.04%
2021/07/06	2	170.00	2	168.50	167.50	0	4,938	0.00%
2021/07/05	0	0.00	2	161.50	163.00	-2	4,783	-0.04%
2021/07/02	6	156.00	8	156.56	160.50	-2	4,574	-0.04%
2021/07/01	2	146.50	1	147.00	146.00	1	4,393	0.02%
2021/06/30	3	145.17	0	0.00	143.50	3	4,351	0.07%
2021/06/29	8	145.75	7	146.86	144.00	1	4,302	0.02%
2021/06/24	1	144.00	1	144.00	144.00	0	3,996	0.00%
2021/06/23	1	144.00	0	0.00	150.50	1	3,880	0.03%
2021/06/22	1	147.50	5	149.00	139.50	-4	3,730	-0.11%
2021/06/21	5	144.00	0	0.00	143.00	5	3,636	0.14%
2021/06/18	6	150.75	7	148.07	142.00	-1	3,571	-0.03%
2021/06/17	4	148.50	1	149.00	149.50	3	3,403	0.09%
2021/06/16	4	149.38	5	147.30	149.50	-1	3,316	-0.03%
2021/06/15	5	141.50	2	142.25	138.50	3	3,156	0.10%
2021/06/11	1	140.50	6	139.92	142.00	-5	2,992	-0.17%
2021/06/10	3	128.83	0	0.00	129.50	3	2,787	0.11%
2021/06/09	0	0.00	2	130.00	129.50	-2	2,720	-0.07%
2021/06/08	3	129.83	0	0.00	126.50	3	2,628	0.11%
2021/06/07	1	132.50	12	131.00	134.00	-11	2,495	-0.44%
2021/06/04	17	128.85	37	127.96	129.00	-20	2,380	-0.84%
2021/06/03	45	124.97	19	127.42	129.00	26	2,219	1.17%
2021/06/02	0	0.00	2	114.75	117.50	-2	2,040	-0.10%
2021/06/01	0	0.00	2	113.00	113.50	-2	1,972	-0.10%
2021/05/31	2	107.50	2.2	106.64	109.50	-0.2	1,890	-0.01%
2021/05/28	3	104.83	1	106.50	105.50	2	1,802	0.11%
2021/05/27	1	96.80	1	97.00	100.00	0	1,688	0.00%
2021/05/26	0	0.00	1	96.00	95.30	-1	1,647	-0.06%
2021/05/24	3	92.17	0	0.00	93.50	3	1,687	0.18%
2021/05/21	2	89.20	1	89.30	89.10	1	1,693	0.06%
2021/05/20	0.1	88.50	0	0.00	87.50	0.1	1,721	0.00%
2021/05/18	0	0.00	3	85.13	87.70	-3	1,759	-0.17%
2021/05/17	2	81.60	0	0.00	79.80	2	1,807	0.11%
2021/05/14	1	90.00	1	88.00	87.60	0	1,819	0.00%
2021/05/13	2	89.20	0	0.00	88.30	2	1,894	0.11%
2021/05/10	2	100.10	9	104.50	96.00	-7	1,843	-0.38%
2021/05/07	0	0.00	1	94.70	95.00	-1	1,742	-0.06%
2021/05/04	0	86.50	0	0.00	86.80	0	1,872	0.00%
2021/04/29	1	95.10	2	95.75	94.00	-1	2,061	-0.05%
2021/04/28	0.1	94.00	0	0.00	93.10	0.1	2,069	0.01%
2021/04/26	0	0.00	1	91.60	91.10	-1	2,053	-0.05%
2021/04/23	1	89.60	0	0.00	90.10	1	2,046	0.05%
2021/04/20	0	0.00	1	90.70	91.00	-1	2,031	-0.05%
2021/04/19	1	90.40	0	0.00	90.20	1	2,028	0.05%
2021/04/16	0	0.00	1	90.80	90.40	-1	2,024	-0.05%
2021/04/15	1	91.20	0	0.00	91.00	1	2,021	0.05%
2021/04/14	1	90.50	1	90.00	90.20	0	2,019	0.00%
2021/04/13	1	92.40	2	91.75	90.10	-1	2,014	-0.05%
2021/04/12	0	0.00	3	91.90	92.00	-3	2,021	-0.15%
2021/04/09	3	92.87	3	92.23	92.10	0	2,013	0.00%
2021/04/08	3	95.90	0	0.00	95.10	3	1,987	0.15%
2021/04/07	3	94.20	1	96.20	95.80	2	1,956	0.10%
2021/04/06	0	0.00	5	93.30	92.60	-5	1,895	-0.26%
2021/04/01	1	92.60	0	0.00	92.10	1	1,867	0.05%
2021/03/31	0	0.00	5	92.40	93.30	-5	1,849	-0.27%
2021/03/29	0	0.00	1	90.90	90.60	-1	1,818	-0.06%
2021/03/26	1	90.10	0	0.00	89.70	1	1,809	0.06%
2021/03/23	0	0.00	1	91.30	90.30	-1	1,786	-0.06%
2021/03/22	1	91.40	0	0.00	91.20	1	1,771	0.06%
2021/03/19	1	93.00	1	92.70	92.50	0	1,758	0.00%
2021/03/18	1	93.30	1	93.50	93.40	0	1,742	0.00%
2021/03/17	1	93.70	1	93.90	92.40	0	1,707	0.00%
2021/03/12	0	0.00	4	90.70	90.20	-4	1,606	-0.25%
2021/03/11	2	92.35	1	91.90	92.50	1	1,595	0.06%
2021/03/10	1	91.80	0	0.00	91.40	1	1,577	0.06%
2021/03/09	2	91.30	1	88.50	91.30	1	1,559	0.06%
2021/03/03	0	0.00	1	88.80	89.20	-1	1,473	-0.07%
2021/02/26	0	0.00	10	91.38	91.20	-10	1,433	-0.70%
2021/02/25	0	0.00	2	90.45	90.50	-2	1,408	-0.14%
2021/02/24	7	94.74	0	0.00	91.00	7	1,383	0.51%
2021/02/22	2	87.55	1	88.40	88.40	1	1,285	0.08%
2021/02/19	1	86.30	0	0.00	87.00	1	1,246	0.08%
2021/02/05	0	0.00	1	82.60	83.20	-1	1,127	-0.09%
2021/02/04	0	0.00	10	83.25	82.40	-10	1,080	-0.93%
2021/02/03	0	0.00	2	79.90	79.60	-2	988	-0.20%
2021/01/29	3	83.00	3	81.37	79.70	0	913	0.00%
2021/01/28	3	82.30	1	80.90	82.50	2	854	0.23%
2021/01/27	0	0.00	4	82.45	81.20	-4	794	-0.50%
2021/01/26	1	79.50	0	0.00	78.20	1	698	0.14%
2021/01/25	2	75.80	0	0.00	79.60	2	636	0.31%
2021/01/18	0	0.00	2	65.20	65.00	-2	309	-0.65%
2021/01/13	1	67.60	0	0.00	67.50	1	297	0.34%
2021/01/07	0	0.00	1	69.40	68.60	-1	291	-0.34%
2021/01/05	1	69.90	0	0.00	70.00	1	276	0.36%
2020/12/28	4	67.70	0	0.00	67.90	4	258	1.55%
2020/12/03	5	69.40	0	0.00	69.90	5	338	1.48%
2020/09/24	1	72.70	0	0.00	70.90	1	445	0.22%
2020/09/18	5	80.00	0	0.00	79.50	5	444	1.13%
2020/09/09	0	0.00	6	84.20	84.30	-6	408	-1.47%
2020/09/04	0	0.00	5	87.10	86.50	-5	423	-1.18%
2020/09/02	0	0.00	1	86.80	86.90	-1	440	-0.23%
2020/08/31	2	86.40	0	0.00	85.60	2	505	0.40%
2020/08/03	1	83.30	0	0.00	83.60	1	764	0.13%
2020/07/17	0	0.00	2	85.40	85.20	-2	872	-0.23%
2020/07/16	5	85.30	0	0.00	85.60	5	878	0.57%
2020/07/15	5	86.26	0	0.00	85.60	5	880	0.57%
2020/07/14	0	0.00	1	86.30	86.30	-1	888	-0.11%
2020/07/13	3	85.93	0	0.00	85.70	3	893	0.34%
2020/07/06	4	90.65	2	90.60	90.90	2	868	0.23%
2020/07/03	6	89.63	0	0.00	89.30	6	868	0.69%
2020/07/02	2	89.10	0	0.00	89.10	2	874	0.23%
2020/06/29	4	87.25	0	0.00	87.00	4	873	0.46%
2020/06/12	2	86.20	0	0.00	86.90	2	919	0.22%
2020/05/27	1	91.30	1	90.10	90.00	0	858	0.00%
2020/05/20	0	0.00	1	88.50	88.80	-1	825	-0.12%
2020/05/18	1	86.00	0	0.00	85.50	1	797	0.13%
2020/05/11	0	0.00	1	90.60	90.00	-1	800	-0.12%
2020/05/08	1	90.00	22	89.24	90.00	-21	787	-2.67%
2020/05/07	0	0.00	7	91.17	91.50	-7	735	-0.95%
2020/05/06	1	89.20	0	0.00	89.00	1	716	0.14%
2020/05/05	5	90.28	0	0.00	88.70	5	717	0.70%
2020/05/04	1	88.30	0	0.00	88.60	1	705	0.14%
2020/04/29	1	86.20	0	0.00	86.00	1	685	0.15%
2020/04/15	10	82.30	0	0.00	82.30	10	672	1.49%
2020/03/31	0	0.00	1	75.80	75.00	-1	755	-0.13%
2020/03/30	0	0.00	1	74.60	75.40	-1	766	-0.13%
2020/03/26	0	0.00	3	75.40	75.30	-3	761	-0.39%
2020/03/16	1	72.90	0	0.00	72.90	1	748	0.13%
2020/03/12	0	0.00	2	77.20	76.30	-2	722	-0.28%
2020/03/04	1	85.70	0	0.00	85.90	1	685	0.15%
2020/02/26	3	86.40	0	0.00	86.50	3	707	0.42%
2020/02/07	0	0.00	2	81.70	81.40	-2	715	-0.28%
2020/02/04	4	82.30	0	0.00	83.00	4	718	0.56%
2020/02/03	3	80.00	3	80.70	80.50	0	734	0.00%
2020/01/30	5	84.10	0	0.00	83.80	5	749	0.67%
2020/01/20	0	0.00	5	93.10	93.10	-5	748	-0.67%
2020/01/17	2	94.05	0	0.00	93.80	2	768	0.26%
2020/01/16	5	92.00	0	0.00	92.00	5	777	0.64%
2020/01/03	0	0.00	1	94.00	93.80	-1	900	-0.11%
2019/12/27	0	0.00	2	96.40	96.10	-2	885	-0.23%
2019/12/26	3	96.50	7	96.99	97.20	-4	870	-0.46%
2019/12/20	1	94.90	0	0.00	93.70	1	804	0.12%
2019/12/18	1	94.50	5	94.40	94.40	-4	792	-0.50%
2019/12/13	0	0.00	1	93.60	92.30	-1	790	-0.13%
2019/12/11	0	0.00	1	92.90	91.70	-1	789	-0.13%
2019/12/10	2	92.70	0	0.00	92.50	2	806	0.25%
2019/12/05	1	92.70	1	92.60	91.50	0	843	0.00%
2019/12/04	5	91.30	0	0.00	91.50	5	846	0.59%
2019/12/03	1	92.60	0	0.00	91.30	1	856	0.12%
2019/11/26	0	0.00	5	94.70	94.70	-5	894	-0.56%
2019/11/15	3	93.33	0	0.00	92.60	3	1,183	0.25%
2019/11/13	7	93.24	0	0.00	93.10	7	1,194	0.59%
2019/11/08	0	0.00	1	92.20	93.50	-1	1,234	-0.08%
2019/11/07	5	91.88	2	92.70	92.70	3	1,260	0.24%
2019/10/31	10	98.13	3	98.43	97.00	7	1,243	0.56%
2019/10/30	1	98.30	0	0.00	98.00	1	1,222	0.08%
2019/10/29	1	99.50	1	97.10	98.30	0	1,212	0.00%
2019/10/17	0	0.00	2	97.60	98.00	-2	1,173	-0.17%
2019/10/14	0	0.00	1	94.90	94.70	-1	1,124	-0.09%
2019/09/27	0	0.00	1	91.20	92.40	-1	1,087	-0.09%
2019/09/23	0	0.00	2	95.00	95.00	-2	1,075	-0.19%
2019/09/16	2	93.80	0	0.00	93.60	2	1,036	0.19%
2019/09/10	1	91.30	0	0.00	91.40	1	1,010	0.10%
2019/09/09	0	0.00	1	94.40	92.90	-1	997	-0.10%
2019/09/06	0	0.00	1	98.30	98.30	-1	966	-0.10%
2019/09/05	1	98.60	1	98.20	98.10	0	959	0.00%
2019/09/04	1	97.70	0	0.00	98.00	1	949	0.11%
2019/09/03	0	0.00	1	97.60	96.80	-1	937	-0.11%
2019/08/30	1	96.70	1	96.50	95.20	0	914	0.00%
2019/08/29	0	0.00	1	96.80	97.10	-1	896	-0.11%
2019/08/28	4	98.08	0	0.00	97.30	4	885	0.45%
2019/08/27	2	99.25	1	98.50	100.00	1	866	0.12%
2019/08/26	1	98.10	1	97.50	96.50	0	843	0.00%
2019/08/23	2	103.25	1	104.50	103.50	1	805	0.12%
2019/08/22	2	102.50	2	101.75	108.00	0	756	0.00%
2019/08/21	1	103.00	0	0.00	104.00	1	677	0.15%
2019/08/20	0	0.00	1	94.20	94.80	-1	574	-0.17%
2019/08/12	3	92.17	0	0.00	93.20	3	468	0.64%
2019/08/06	1	84.00	0	0.00	83.50	1	428	0.23%
2019/08/01	0	0.00	2	87.10	87.30	-2	437	-0.46%
2019/07/25	0	0.00	1	90.60	90.60	-1	516	-0.19%
2019/07/23	3	86.03	8	83.19	88.00	-5	544	-0.92%
2019/07/12	0	0.00	1	80.70	81.30	-1	548	-0.18%
2019/07/11	2	81.00	0	0.00	81.10	2	551	0.36%
2019/07/04	3	77.70	6	78.52	77.60	-3	564	-0.53%
2019/07/03	2	77.60	0	0.00	77.60	2	572	0.35%
2019/07/02	6	78.50	0	0.00	78.50	6	580	1.03%
2019/07/01	1	79.20	4	77.90	79.20	-3	581	-0.52%
2019/06/28	4	75.60	0	0.00	75.60	4	582	0.69%
2019/06/27	0	0.00	4	77.35	77.40	-4	583	-0.69%
2019/06/25	4	75.55	0	0.00	75.50	4	585	0.68%
2019/05/23	0	0.00	10	76.90	76.60	-10	610	-1.64%
2019/05/17	0	0.00	4	79.15	77.80	-4	600	-0.67%
2019/05/16	1	81.00	5	82.86	80.80	-4	592	-0.67%
2019/05/15	0	0.00	1	83.80	83.90	-1	584	-0.17%
2019/05/13	1	80.30	1	79.60	78.90	0	565	0.00%
2019/05/09	5	84.56	0	0.00	84.40	5	547	0.91%
2019/05/06	0	0.00	1	90.90	91.00	-1	518	-0.19%
2019/05/03	1	91.70	0	0.00	93.70	1	488	0.20%
2019/04/23	11	94.18	0	0.00	94.90	11	448	2.45%
2019/04/18	5	92.32	0	0.00	88.00	5	316	1.58%