旭暉應材 (6698)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
37.50
漲跌
▲0.65
漲幅
+1.76%
成交量
214張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	37.00	0	0.00	36.85	2	1,612	0.12%
2024/11/27	20	38.04	0	0.00	37.55	20	1,932	1.03%
2024/11/20	5	38.30	0	0.00	38.10	5	1,970	0.25%
2024/10/17	2	40.90	0	0.00	41.20	2	2,128	0.09%
2024/10/09	1	44.65	0	0.00	42.80	1	2,096	0.05%
2024/10/04	0	0.00	1	45.45	45.50	-1	2,153	-0.05%
2024/09/27	5	47.84	6	47.24	47.10	-1	2,946	-0.03%
2024/09/26	0	0.00	4	48.15	47.30	-4	3,214	-0.12%
2024/09/25	6	48.37	1	48.50	48.70	5	3,334	0.15%
2024/09/24	7	50.67	11	51.22	49.80	-4	3,353	-0.12%
2024/09/23	2	50.03	0	0.00	49.85	2	3,240	0.06%
2024/09/20	0	0.00	1	51.90	49.00	-1	3,209	-0.03%
2024/09/18	43	50.93	32	49.67	50.20	11	3,276	0.34%
2024/09/16	2	48.15	2	48.80	48.65	0	3,018	0.00%
2024/09/13	2	43.95	3	44.53	44.80	-1	2,804	-0.04%
2024/08/28	6	40.18	7	40.41	42.00	-1	2,301	-0.04%
2024/08/23	0	0.00	2	38.00	38.50	-2	2,312	-0.09%
2024/08/07	0	0.00	2	34.75	35.55	-2	2,292	-0.09%
2024/08/06	4	33.15	0	0.00	33.20	4	2,280	0.18%
2024/08/02	1	39.55	0	0.00	39.55	1	2,236	0.04%
2024/08/01	0	0.00	2	43.20	42.65	-2	2,207	-0.09%
2024/07/17	0	0.00	4	51.20	50.00	-4	2,033	-0.20%
2024/07/10	1	51.10	0	0.00	51.80	1	1,997	0.05%
2024/07/09	1	49.50	1	52.40	52.40	0	1,984	0.00%
2024/07/08	1	52.50	77	51.18	50.80	-76	1,953	-3.89%
2024/07/05	6	54.00	7	53.96	54.00	-1	1,914	-0.05%
2024/07/04	8	58.59	9	59.76	55.90	-1	1,800	-0.06%
2024/07/03	12	52.95	15	53.21	56.60	-3	1,421	-0.21%
2024/07/02	9	49.40	5	49.38	51.50	4	1,098	0.36%
2024/07/01	2	45.40	4	46.26	46.90	-2	820	-0.24%
2024/06/28	0	0.00	1	42.65	42.65	-1	686	-0.15%
2024/06/25	1	41.65	2	40.90	40.40	-1	557	-0.18%
2024/06/24	0	0.00	3	40.25	40.25	-3	392	-0.76%
2024/06/07	0	0.00	2	38.00	38.00	-2	379	-0.53%
2024/05/31	1	36.65	0	0.00	37.05	1	513	0.19%
2024/05/30	1	36.00	0	0.00	36.00	1	505	0.20%
2024/05/27	1	35.70	0	0.00	35.55	1	476	0.21%
2024/05/24	0	0.00	2	36.10	36.10	-2	450	-0.44%
2024/04/12	1	33.85	0	0.00	34.15	1	1,223	0.08%
2024/03/11	1	38.40	2	38.78	37.60	-1	1,161	-0.09%
2024/03/07	1	37.85	1	39.95	36.40	0	1,113	0.00%
2024/03/06	2	39.40	2	39.53	39.95	0	1,078	0.00%
2024/02/27	0	0.00	1	34.80	33.65	-1	930	-0.11%
2024/02/15	1	35.95	0	0.00	35.55	1	872	0.11%
2024/02/05	80	38.99	2	38.88	38.20	78	849	9.18%
2024/01/25	0	0.00	2	35.85	36.00	-2	677	-0.30%
2024/01/24	5	36.64	5	36.60	36.05	0	654	0.00%
2024/01/23	3	36.73	3	36.70	36.85	0	638	0.00%
2024/01/19	0	0.00	1	34.55	34.10	-1	504	-0.20%
2024/01/18	1	34.60	1	34.45	34.15	0	490	0.00%
2024/01/17	5	34.05	3	33.72	33.50	2	466	0.43%
2024/01/15	16	36.49	16	36.78	38.10	0	286	0.00%
2024/01/12	1	33.65	17	33.24	34.65	-16	192	-8.32%
2023/12/08	5	33.09	19	33.06	32.00	-14	93	-14.97%
2023/12/01	1	29.85	0	0.00	30.40	1	57	1.75%
2023/11/23	0	0.00	1	30.20	30.30	-1	57	-1.75%
2023/10/20	4	28.08	0	0.00	28.40	4	88	4.53%
2023/10/12	0	31.25	0	0.00	30.25	0	104	0.00%
2023/10/11	0	30.95	0	0.00	30.25	0	106	0.00%
2023/09/26	5	30.10	0	0.00	30.10	5	128	3.88%
2023/09/21	7	29.87	0	0.00	29.85	7	135	5.15%
2023/09/20	1	30.10	0	0.00	30.20	1	136	0.73%
2023/09/19	3	30.80	0	0.00	30.60	3	141	2.12%
2023/09/13	5	31.50	0	0.00	31.60	5	156	3.21%
2023/09/05	5	32.50	0	0.00	32.35	5	173	2.88%
2023/08/21	0	0.00	1	34.55	34.65	-1	287	-0.35%
2023/08/18	1	35.75	0	0.00	35.20	1	292	0.34%
2023/07/25	1	34.70	0	0.00	34.50	1	394	0.25%
2023/07/19	2	35.80	0	0.00	34.30	2	397	0.50%
2023/06/21	0	0.00	1	36.70	37.45	-1	816	-0.12%
2023/06/19	1	37.60	0	0.00	37.40	1	811	0.12%
2023/06/09	1	38.20	0	0.00	38.10	1	790	0.13%
2023/06/07	1	39.40	0	0.00	39.40	1	783	0.13%
2023/05/29	2	41.50	1	41.95	41.90	1	746	0.13%
2023/05/16	1	40.20	0	0.00	38.30	1	636	0.16%
2023/04/11	5	44.25	5	40.20	40.05	0	483	0.00%
2023/03/30	0	0.00	1	39.70	39.35	-1	375	-0.27%
2023/03/27	1	36.35	0	0.00	38.10	1	119	0.84%
2023/03/24	0	0.00	10	33.85	34.65	-10	73	-13.57%
2023/02/23	0	0.00	5	32.50	32.65	-5	57	-8.77%
2023/02/14	0	0.00	5	30.30	30.20	-5	53	-9.31%
2022/10/07	0	0.00	3	29.90	29.80	-3	81	-3.67%
2022/08/24	0	0.00	7	33.70	32.75	-7	140	-4.97%
2022/08/08	0	0.00	1	29.95	30.25	-1	133	-0.75%
2022/08/03	3	29.45	0	0.00	29.50	3	134	2.24%
2022/08/01	1	31.20	0	0.00	31.00	1	135	0.74%
2022/07/06	1	27.25	0	0.00	26.00	1	140	0.71%
2022/07/04	2	28.83	0	0.00	28.65	2	145	1.37%
2022/07/01	1	30.95	0	0.00	30.00	1	144	0.69%
2022/06/30	2	32.40	0	0.00	32.50	2	143	1.39%
2022/06/22	1	33.80	0	0.00	33.35	1	149	0.67%
2022/06/16	2	35.90	0	0.00	35.25	2	155	1.29%
2022/05/19	0	0.00	1	36.65	37.40	-1	275	-0.36%
2022/04/27	5	36.00	0	0.00	36.35	5	473	1.06%
2022/04/25	0	0.00	5	38.00	38.25	-5	494	-1.01%
2022/04/15	1	39.40	0	0.00	39.30	1	650	0.15%
2022/04/12	5	41.40	0	0.00	41.10	5	787	0.64%
2022/04/01	0	0.00	1	43.65	43.65	-1	1,504	-0.07%
2022/03/07	6	43.88	0	0.00	44.00	6	2,266	0.26%
2022/03/02	0	0.00	1	47.65	47.55	-1	2,250	-0.04%
2022/02/25	1	45.75	0	0.00	45.60	1	2,240	0.04%
2022/02/24	0	0.00	1	46.35	45.85	-1	2,232	-0.04%
2022/02/22	5	47.70	0	0.00	47.50	5	2,206	0.23%
2022/02/15	1	48.90	0	0.00	47.80	1	2,144	0.05%
2022/02/14	0	0.00	1	48.80	48.90	-1	2,128	-0.05%
2022/01/25	1	45.90	0	0.00	45.10	1	2,017	0.05%
2022/01/14	1	47.70	0	0.00	46.40	1	1,935	0.05%
2022/01/12	4	48.18	1	48.80	47.30	3	1,890	0.16%
2022/01/10	0	0.00	1	52.50	53.50	-1	1,822	-0.05%
2022/01/07	2	51.60	1	51.90	51.30	1	1,781	0.06%
2022/01/05	2	56.75	0	0.00	54.00	2	1,707	0.12%
2022/01/04	7	59.09	1	59.00	59.40	6	1,638	0.37%
2022/01/03	3	60.80	0	0.00	58.40	3	1,516	0.20%
2021/12/29	15	58.00	15	57.90	58.90	0	1,208	0.00%
2021/12/27	3	53.50	3	53.20	54.20	0	894	0.00%
2021/12/24	1	50.80	0	0.00	49.30	1	796	0.13%
2021/12/20	0	0.00	2	56.40	52.80	-2	590	-0.34%
2021/12/17	1	53.90	3	55.20	56.60	-2	505	-0.40%
2021/12/16	1	55.90	0	0.00	56.60	1	351	0.28%
2021/12/15	0	0.00	3	50.97	51.50	-3	291	-1.03%
2021/12/14	13	50.14	44	51.96	46.90	-31	239	-12.93%
2021/12/08	0	0.00	1	40.95	40.05	-1	84	-1.18%
2021/12/06	1	38.25	0	0.00	38.80	1	82	1.22%
2021/11/26	0	0.00	10	39.00	39.35	-10	87	-11.48%
2021/11/16	0	0.00	10	40.88	40.90	-10	81	-12.21%
2021/11/10	0	0.00	14	40.75	40.80	-14	85	-16.40%
2021/09/10	0	0.00	10	38.53	38.80	-10	309	-3.23%
2021/09/08	2	38.60	40	38.55	38.50	-38	311	-12.19%
2021/09/03	4	39.50	0	0.00	39.65	4	311	1.28%
2021/09/02	3	39.65	0	0.00	39.60	3	311	0.96%
2021/08/17	4	39.58	0	0.00	39.50	4	321	1.25%
2021/08/16	6	40.00	0	0.00	40.25	6	319	1.88%
2021/08/11	3	40.80	0	0.00	41.05	3	319	0.94%
2021/08/10	3	42.50	0	0.00	42.10	3	320	0.94%
2021/07/21	5	47.30	1	47.45	49.00	4	311	1.28%
2021/07/20	10	46.99	2	47.00	46.05	8	286	2.80%
2021/07/19	2	47.05	16	46.96	48.55	-14	265	-5.28%
2021/07/16	0	0.00	10	43.66	44.15	-10	237	-4.21%
2021/07/15	0	0.00	5	41.91	41.80	-5	229	-2.17%
2021/07/12	0	0.00	5	42.13	41.80	-5	238	-2.09%
2021/05/19	0	0.00	1	38.00	38.50	-1	614	-0.16%
2021/05/17	1	34.80	0	0.00	34.95	1	614	0.16%
2021/05/12	8	39.13	0	0.00	38.20	8	600	1.33%
2021/05/04	2	43.50	0	0.00	41.10	2	594	0.34%
2021/05/03	3	46.10	0	0.00	43.95	3	580	0.52%
2021/04/29	2	47.55	0	0.00	47.25	2	578	0.35%
2021/04/26	1	46.85	1	48.10	48.25	0	602	0.00%
2021/04/23	1	47.00	1	48.30	47.80	0	612	0.00%
2021/04/22	12	47.55	1	47.50	47.25	11	616	1.78%
2021/04/21	5	49.24	1	49.10	49.10	4	616	0.65%
2021/04/16	5	49.00	0	0.00	49.65	5	708	0.71%
2021/04/15	1	48.30	0	0.00	50.10	1	764	0.13%
2021/04/13	0	0.00	1	50.30	49.90	-1	903	-0.11%
2021/04/12	30	52.09	0	0.00	50.90	30	982	3.05%
2021/04/09	1	52.30	1	52.60	53.50	0	1,020	0.00%
2021/04/08	1	54.00	5	54.50	54.50	-4	1,006	-0.40%
2021/03/30	0	0.00	1	51.50	50.80	-1	883	-0.11%
2021/03/25	0	0.00	5	48.65	48.20	-5	835	-0.60%
2021/03/09	0	0.00	1	41.40	41.95	-1	791	-0.13%
2021/02/23	1	47.10	0	0.00	45.50	1	826	0.12%
2021/02/18	0	0.00	2	41.60	42.60	-2	810	-0.25%
2021/01/29	0	0.00	3	41.45	41.05	-3	793	-0.38%
2021/01/21	0	0.00	5	43.50	43.10	-5	760	-0.66%
2021/01/19	1	47.00	0	0.00	45.70	1	742	0.13%
2021/01/13	20	48.94	0	0.00	47.05	20	695	2.88%
2021/01/12	0	0.00	4	51.23	48.95	-4	676	-0.59%
2021/01/11	42	52.33	5	52.50	52.20	37	636	5.82%
2021/01/08	6	50.63	0	0.00	51.00	6	590	1.02%
2021/01/07	7	51.63	6	50.30	49.50	1	527	0.19%
2021/01/06	2	49.38	8	52.05	50.00	-6	453	-1.32%
2021/01/05	9	51.54	1	51.40	49.80	8	361	2.21%
2021/01/04	1	48.65	0	0.00	48.65	1	267	0.37%
2020/12/10	2	39.30	0	0.00	39.10	2	163	1.22%
2020/12/04	3	39.70	0	0.00	39.95	3	132	2.27%
2020/12/03	2	39.90	0	0.00	39.80	2	130	1.53%
2020/12/01	4	40.70	0	0.00	40.50	4	117	3.40%
2020/11/23	1	40.30	0	0.00	40.45	1	89	1.12%
2020/11/09	1	40.30	0	0.00	40.05	1	84	1.18%
2020/10/05	0	0.00	8	43.78	43.30	-8	348	-2.29%
2020/09/24	2	40.05	0	0.00	40.00	2	371	0.54%
2020/09/04	3	42.80	0	0.00	43.00	3	418	0.72%
2020/09/02	3	43.20	0	0.00	43.80	3	422	0.71%
2020/08/14	0	0.00	2	45.60	45.60	-2	441	-0.45%
2020/07/31	4	49.30	0	0.00	49.20	4	441	0.91%
2020/07/30	2	49.60	0	0.00	49.40	2	439	0.46%
2020/07/02	0	0.00	1	49.50	49.00	-1	274	-0.36%
2020/07/01	1	50.60	0	0.00	50.20	1	269	0.37%
2020/06/29	0	0.00	2	51.10	50.60	-2	263	-0.76%
2020/06/22	1	55.80	0	0.00	51.70	1	265	0.38%
2020/05/15	1	54.40	0	0.00	52.80	1	284	0.35%
2020/05/14	2	54.90	1	53.60	53.50	1	290	0.34%
2020/05/11	2	54.45	0	0.00	55.50	2	290	0.69%
2020/05/04	1	57.60	1	56.50	57.50	0	328	0.00%
2020/04/30	0	0.00	1	58.40	58.00	-1	336	-0.30%
2020/04/28	2	48.20	0	0.00	48.70	2	333	0.60%
2020/04/27	2	48.25	0	0.00	48.40	2	342	0.58%
2020/04/24	1	46.85	0	0.00	47.00	1	349	0.29%
2020/04/14	0	0.00	1	48.90	49.80	-1	389	-0.26%
2020/04/10	0	0.00	1	50.00	50.00	-1	407	-0.25%
2020/04/09	0	0.00	1	52.80	52.50	-1	412	-0.24%
2020/03/31	1	40.50	0	0.00	40.30	1	484	0.21%
2020/03/27	1	42.35	0	0.00	41.55	1	526	0.19%
2020/03/20	1	37.95	0	0.00	38.00	1	607	0.16%
2020/03/02	1	65.90	0	0.00	65.90	1	719	0.14%
2020/02/20	0	0.00	1	72.50	72.10	-1	711	-0.14%
2020/02/12	1	72.30	0	0.00	72.10	1	695	0.14%
2020/02/05	0	0.00	1	66.30	68.50	-1	648	-0.15%
2020/02/04	1	63.30	0	0.00	62.30	1	637	0.16%
2020/01/17	2	76.50	0	0.00	76.80	2	581	0.34%
2020/01/06	2	85.50	0	0.00	85.40	2	508	0.39%
2019/12/27	0	0.00	1	93.90	93.80	-1	438	-0.23%
2019/12/24	1	99.90	0	0.00	99.00	1	369	0.27%
2019/12/12	0	0.00	1	88.90	90.10	-1	228	-0.44%
2019/12/10	1	81.80	0	0.00	83.90	1	174	0.57%
2019/12/04	1	76.60	0	0.00	80.90	1	137	0.73%