叡揚 (6752)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
126.5
漲跌
▼6.0
漲幅
-4.53%
成交量
755張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	136.25	0	0.00	126.50	10	391	2.55%
2024/12/19	0	0.00	1	133.50	132.50	-1	379	-0.26%
2024/12/18	4	135.00	0	0.00	135.00	4	376	1.06%
2024/12/17	0	0.00	1	134.50	134.50	-1	372	-0.27%
2024/12/13	0	0.00	0.1	141.00	143.50	-0.1	356	-0.01%
2024/12/12	1	142.00	0	0.00	145.50	1	345	0.29%
2024/12/11	2	147.25	2.1	151.26	151.50	-0.1	296	-0.02%
2024/12/10	0	0.00	7.2	139.18	145.50	-7.2	199	-3.58%
2024/12/09	2	135.00	0	0.00	133.50	2	159	1.26%
2024/12/06	0	0.00	2	126.75	125.00	-2	136	-1.47%
2024/12/05	8.2	125.02	0	0.00	126.00	8.2	131	6.22%
2024/11/26	0	0.00	1	123.50	122.50	-1	120	-0.83%
2024/11/22	1	120.50	0	0.00	120.50	1	122	0.81%
2024/11/08	0	124.50	0	0.00	121.00	0	103	0.02%
2024/11/07	0	124.00	0	0.00	123.00	0	104	0.02%
2024/11/05	0	0.00	5	125.30	126.00	-5	102	-4.86%
2024/11/01	0	0.00	1	124.00	125.50	-1	103	-0.97%
2024/10/30	0.1	127.50	0	0.00	126.00	0.1	100	0.05%
2024/10/25	3	132.67	2	134.00	125.00	1	82	1.21%
2024/10/08	0	121.00	0	0.00	119.00	0	52	0.05%
2024/10/04	0	0.00	1	121.00	119.50	-1	72	-1.38%
2024/09/30	0	0.00	0.1	126.00	125.00	-0.1	69	-0.12%
2024/09/27	6	122.08	0	0.00	121.00	6	66	9.05%
2024/09/26	0	0.00	1	118.50	117.50	-1	67	-1.49%
2024/09/25	1	117.00	0	0.00	116.00	1	66	1.49%
2024/09/20	0	0.00	1	119.50	118.50	-1	66	-1.50%
2024/09/16	1	122.00	0	0.00	121.50	1	66	1.50%
2024/09/12	0	0.00	1	115.00	115.50	-1	66	-1.51%
2024/09/09	1	118.50	0	0.00	115.50	1	66	1.50%
2024/08/29	0	0.00	1	112.50	113.00	-1	69	-1.44%
2024/08/21	1	120.00	0	0.00	120.00	1	68	1.45%
2024/08/19	1	114.50	2	116.25	115.50	-1	67	-1.47%
2024/08/16	1	114.00	0	0.00	115.50	1	67	1.48%
2024/07/18	0	0.00	0.1	123.50	123.50	-0.1	66	-0.08%
2024/07/08	0	119.50	0	0.00	127.00	0	51	0.05%
2024/06/06	0	112.50	0	0.00	109.50	0	77	0.03%
2024/03/13	0	0.00	8	126.00	125.50	-8	151	-5.28%
2024/03/12	0	0.00	2	127.50	127.00	-2	155	-1.28%
2024/01/12	0	0.00	1	142.00	138.00	-1	408	-0.24%
2024/01/11	1	143.00	0	0.00	141.00	1	406	0.25%
2024/01/09	1	139.00	1	137.50	137.50	0	398	0.00%
2023/12/15	0	0.00	1	134.50	135.00	-1	381	-0.26%
2023/12/14	1	137.50	0	0.00	134.00	1	381	0.26%
2023/12/01	1	140.00	1	141.00	142.00	0	356	0.00%
2023/11/30	0	0.00	1	137.50	137.50	-1	350	-0.29%
2023/11/29	1	137.00	0	0.00	137.00	1	349	0.29%
2023/11/22	1	142.00	0	0.00	141.50	1	333	0.30%
2023/11/21	0	0.00	0.2	136.50	135.00	-0.2	327	-0.05%
2023/11/13	0	0.00	1	139.50	142.00	-1	339	-0.29%
2023/11/10	1	141.00	0	0.00	138.50	1	334	0.30%
2023/11/08	0.2	145.00	1	146.00	143.00	-0.8	322	-0.26%
2023/11/07	1	140.00	0	0.00	142.00	1	299	0.33%
2023/11/03	1	129.00	2	131.75	135.50	-1	266	-0.38%
2023/11/02	1	123.50	0	0.00	123.50	1	251	0.40%
2023/10/27	10	134.00	1	131.00	131.50	9	266	3.38%
2023/10/26	1	127.00	0	0.00	122.00	1	249	0.40%
2023/10/16	0	0.00	1	122.00	118.00	-1	355	-0.28%
2023/10/12	1	120.00	0	0.00	122.00	1	353	0.28%
2023/09/05	0	0.00	2	118.00	116.00	-2	384	-0.52%
2023/09/04	1	117.50	0	0.00	117.50	1	388	0.26%
2023/09/01	1	115.00	1	115.50	115.00	0	389	0.00%
2023/08/29	1	110.00	0	0.00	111.00	1	405	0.25%
2023/08/28	0	0.00	2	110.25	109.50	-2	428	-0.47%
2023/08/24	2	115.50	0	0.00	112.50	2	440	0.45%
2023/08/23	0	0.00	1	120.50	120.00	-1	450	-0.22%
2023/08/22	1	118.50	0	0.00	118.00	1	454	0.22%
2023/08/14	0.1	135.00	0	0.00	132.50	0.1	486	0.02%
2023/08/10	0.2	137.00	0	0.00	137.00	0.2	494	0.04%
2023/08/07	0	0.00	1	155.00	153.50	-1	490	-0.20%
2023/07/31	0.1	168.00	0	0.00	156.00	0.1	507	0.02%
2023/07/25	0	0.00	1	165.50	161.50	-1	735	-0.14%
2023/07/24	1	161.00	2	164.25	159.00	-1	778	-0.13%
2023/07/21	9	155.94	9.1	159.76	157.00	-0.1	906	-0.01%
2023/07/19	0	0.00	1	140.50	140.00	-1	1,040	-0.10%
2023/07/06	1.1	149.00	0	0.00	148.50	1.1	1,253	0.09%
2023/07/05	1	150.00	0	0.00	151.00	1	1,263	0.08%
2023/07/03	0	0.00	1	158.00	158.00	-1	1,261	-0.08%
2023/06/30	0	0.00	1	150.00	149.00	-1	1,258	-0.08%
2023/06/29	1	153.00	0	0.00	152.00	1	1,261	0.08%
2023/06/28	0	0.00	1	151.00	152.50	-1	1,261	-0.08%
2023/06/27	1	150.00	1	149.50	150.50	0	1,263	0.00%
2023/06/21	1	148.00	0	0.00	151.00	1	1,269	0.08%
2023/06/19	0	0.00	1	147.00	152.50	-1	1,285	-0.08%
2023/06/16	1	143.00	0	0.00	145.00	1	1,295	0.08%
2023/06/13	1	152.00	0	0.00	148.00	1	1,309	0.08%
2023/06/08	1	164.00	0	0.00	161.50	1	1,300	0.08%
2023/05/30	0	0.00	1	180.00	176.00	-1	1,290	-0.08%
2023/05/29	1	179.00	1	179.00	178.50	0	1,287	0.00%
2023/05/23	1	175.00	1	177.00	174.00	0	1,282	0.00%
2023/05/22	2	184.50	2	185.50	179.00	0	1,277	0.00%
2023/05/18	0	0.00	1	183.00	184.00	-1	1,256	-0.08%
2023/05/16	2	176.50	1	175.50	176.50	1	1,260	0.08%
2023/05/15	1	163.00	0	0.00	167.00	1	1,263	0.08%
2023/05/11	3	171.83	0	0.00	167.50	3	1,267	0.24%
2023/05/09	0.2	175.00	0	0.00	172.50	0.2	1,263	0.02%
2023/05/08	0	0.00	0	182.50	177.50	0	1,260	0.00%
2023/05/05	0.2	180.00	0	0.00	183.00	0.2	1,253	0.02%
2023/05/04	2	187.25	3	188.83	180.00	-1	1,200	-0.08%
2023/05/03	10	190.40	10	189.80	177.00	0	1,100	0.00%
2023/05/02	5	176.50	6	178.42	186.00	-1	993	-0.10%
2023/04/28	1	160.00	1	168.00	169.50	0	933	0.00%
2023/04/27	2	156.25	1	156.00	154.50	1	883	0.11%
2023/04/26	13	166.04	12	165.33	158.50	1	832	0.12%
2023/04/25	2	166.25	1	169.00	161.50	1	692	0.14%
2023/04/24	2	154.50	2	163.00	168.00	0	579	0.00%
2023/04/21	0	0.00	2	153.75	153.00	-2	526	-0.38%
2023/04/20	1	147.00	1	159.00	143.00	0	462	0.00%
2023/04/19	1	151.00	2	154.00	154.00	-1	416	-0.24%
2023/04/18	2	142.25	2	141.25	140.00	0	400	0.00%
2023/04/17	1	150.00	3	149.00	150.00	-2	374	-0.53%
2023/04/14	1	141.00	0	0.00	136.50	1	350	0.29%
2023/04/11	0	0.00	1	151.00	137.00	-1	330	-0.30%
2023/04/10	0	0.00	1	139.00	144.50	-1	298	-0.33%
2023/04/06	2	130.00	0	0.00	130.50	2	286	0.70%
2023/03/24	2	142.00	3	142.67	139.00	-1	267	-0.37%
2023/03/23	4	147.25	3	146.33	145.00	1	260	0.38%
2023/03/22	3	146.84	0	0.00	154.50	3	250	1.20%
2023/03/21	0	0.00	1	149.00	142.00	-1	237	-0.42%
2023/03/20	1	147.00	0	0.00	154.50	1	220	0.45%
2023/02/23	0	0.00	1	120.50	122.50	-1	115	-0.86%
2023/02/22	0	0.00	1	100.50	111.50	-1	107	-0.93%
2023/02/21	0	0.00	2	99.80	103.00	-2	100	-1.99%
2023/02/20	4	100.68	0	0.00	101.00	4	95	4.19%
2023/02/15	1	96.00	0	0.00	96.90	1	80	1.25%
2023/02/14	0	0.00	0	97.00	98.00	0	74	-0.04%
2023/01/05	0	61.50	0	0.00	65.00	0	27	0.11%
2021/03/31	0	0.00	1	67.30	68.00	-1	57	-1.73%
2021/03/29	0	0.00	1	65.30	64.60	-1	60	-1.65%
2021/03/19	2	66.20	0	0.00	66.20	2	66	3.01%
2021/03/17	0	0.00	3	68.00	68.00	-3	71	-4.23%
2020/12/10	3	62.50	0	0.00	61.10	3	44	6.72%