• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.89%
  • 成交量
    978張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍德造船 (6753)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.199.121298.6098.60-11.9718-1.65%
2024/12/185101.4000.00103.0057390.68%
2024/12/1100.009109.00105.00-9786-1.14%
2024/12/040.1106.0000.00105.000.18790.01%
2024/11/273104.5000.00103.0031,0460.29%
2024/11/220106.5000.00105.0001,2590.00%
2024/11/201.1104.0500.00103.501.11,3800.08%
2024/11/184.1104.7100.00101.504.11,4120.29%
2024/11/132113.2500.00113.0021,4650.14%
2024/11/1100.001114.50114.00-11,569-0.06%
2024/11/082119.0000.00115.5021,5960.13%
2024/11/074124.004121.25118.0001,6030.00%
2024/11/0610115.8514116.25120.50-41,562-0.26%
2024/11/058114.009.1113.50113.50-1.11,561-0.07%
2024/11/0418114.289113.83114.0091,6130.56%
2024/11/013113.5000.00114.5031,6520.18%
2024/10/301113.5000.00113.0011,6680.06%
2024/10/291113.5000.00113.5011,6820.06%
2024/10/2200.000.1120.00121.00-0.11,7690.00%
2024/10/210117.5000.00120.0001,8080.00%
2024/10/151.9116.0000.00116.001.92,0710.09%
2024/10/1100.000.1114.00114.50-0.12,0930.00%
2024/10/090.1116.0000.00114.500.12,1410.00%
2024/10/0800.001116.00115.50-12,171-0.05%
2024/10/071116.500.1119.00117.0012,2160.04%
2024/10/041118.5000.00118.0012,2930.04%
2024/09/302125.0000.00123.0022,4490.08%
2024/09/2600.001129.50128.00-12,779-0.04%
2024/09/2500.001129.00130.00-13,313-0.03%
2024/09/245128.5000.00128.0053,5620.14%
2024/09/231129.5000.00129.5013,7140.03%
2024/09/2010126.010.1126.00125.50103,9030.26%
2024/09/190130.5010129.80130.50-104,089-0.24%
2024/09/1810129.9500.00129.00104,1940.24%
2024/09/121124.000.1128.50128.5014,3540.02%
2024/09/1100.000.1125.00123.00-0.14,3750.00%
2024/09/107.3127.405128.00123.502.34,4130.05%
2024/09/065136.0000.00136.0054,3690.11%
2024/09/0400.001141.00137.00-14,364-0.02%
2024/09/036143.582144.25143.0044,3260.09%
2024/08/300142.0000.00140.0004,3010.00%
2024/08/281.1143.455143.50145.50-44,258-0.09%
2024/08/260140.5000.00141.0004,1410.00%
2024/08/2200.000.2133.00135.00-0.23,967-0.01%
2024/08/2100.000.4135.72135.00-0.43,975-0.01%
2024/08/200138.0000.00138.0003,9740.00%
2024/08/1900.000.2137.72138.00-0.24,0210.00%
2024/08/160.1133.0000.00132.000.13,9860.00%
2024/08/1400.000.2132.55133.50-0.24,007-0.01%
2024/08/1300.000.1125.00130.50-0.13,9940.00%
2024/08/1200.001119.00119.00-14,029-0.02%
2024/08/090.3121.5000.00120.000.34,2910.01%
2024/08/071.1117.231118.50119.500.14,4680.00%
2024/08/064.2112.571.1109.14113.003.14,4680.07%
2024/08/050.2113.5000.00113.500.24,4420.00%
2024/07/310.1128.000.1129.00127.0004,4340.00%
2024/07/300.3125.6700.00131.000.34,4270.01%
2024/07/260.2132.5000.00133.000.24,4030.00%
2024/07/1900.006.1134.01134.00-6.14,428-0.14%
2024/07/182.2138.652135.50135.000.24,4590.01%
2024/07/1700.001.2137.79140.00-1.24,283-0.03%
2024/07/161.2132.461133.50133.500.24,2650.00%
2024/07/150.1132.0000.00131.500.14,3110.00%
2024/07/1200.000.2136.50135.00-0.24,3620.00%
2024/07/110.1141.0000.00139.000.14,3630.00%
2024/07/105145.000.1142.50145.004.94,4050.11%
2024/07/090.2143.0000.00142.500.24,4420.00%
2024/07/082140.000139.00143.0024,4450.04%
2024/07/051.4139.794143.50138.50-2.64,477-0.06%
2024/07/041145.002145.00146.00-14,420-0.02%
2024/07/031152.502152.00150.00-14,392-0.02%
2024/07/0200.00103149.77152.00-1034,318-2.39% 大賣/鉅額交易
2024/07/0114.1162.535151.40150.009.14,1260.22%
2024/06/283160.503164.00165.0003,5940.00%
2024/06/2700.001.1148.60150.00-1.13,363-0.03%
2024/06/261141.501139.50136.5003,2320.00%
2024/06/2514135.8914.2135.26138.00-0.23,0580.00%
2024/06/24100129.610.3128.50128.0099.82,8973.44%
2024/06/2100.000129.00123.5002,8580.00%
2024/06/191134.001135.00126.0003,1010.00%
2024/06/1700.005126.60127.50-53,290-0.15%
2024/06/1400.001121.00121.00-13,320-0.03%
2024/06/1300.002119.50119.00-23,345-0.06%
2024/06/1200.002120.00118.50-23,333-0.06%
2024/06/1100.001121.00115.50-13,315-0.03%
2024/06/072119.0000.00118.5023,3050.06%
2024/06/0600.001120.00120.00-13,302-0.03%
2024/06/0500.003117.83120.50-33,285-0.09%
2024/05/311114.001115.00114.0003,2520.00%
2024/05/291114.5000.00114.0013,2470.03%
2024/05/280117.0000.00116.5003,2340.00%
2024/05/271115.0000.00116.0013,2230.03%
2024/05/241116.5000.00116.5013,2020.03%
2024/05/234.1121.441121.50117.503.13,1820.10%
2024/05/222118.0000.00116.5023,1140.06%
2024/05/210.3120.0000.00118.000.33,0910.01%
2024/05/200.1123.0000.00121.000.13,0580.00%
2024/05/165126.505126.50127.0002,9770.00%
2024/05/159.3133.477127.86125.502.32,8970.08%
2024/05/141134.005.1133.95135.50-4.12,598-0.16%
2024/05/0900.001120.50119.50-12,361-0.04%
2024/05/080.1119.004118.75118.00-42,332-0.17%
2024/05/071117.5000.00115.0012,2990.04%
2024/05/063118.3300.00117.0032,2840.13%
2024/04/2900.001118.50119.00-12,225-0.04%
2024/04/2500.003122.33120.00-32,177-0.14%
2024/04/2400.001118.00121.00-12,112-0.05%
2024/04/193119.503121.00116.0002,0180.00%
2024/04/185119.011119.50117.0041,9560.21%
2024/04/171115.0000.00113.0011,8790.05%
2024/04/161114.5010114.01114.50-91,848-0.49%
2024/04/1510129.001132.40126.5091,7540.51%
2024/04/120127.0000.00127.0001,6780.00%
2024/04/101138.002134.00136.50-11,499-0.07%
2024/04/092136.500.1139.00138.001.91,4550.13%
2024/04/081135.0000.00130.0011,3960.07%
2024/04/030125.505130.50132.50-51,349-0.37%
2024/04/0200.001120.50120.50-11,289-0.08%
2024/04/010.1121.0000.00120.500.11,2740.01%
2024/03/291118.501122.00118.0001,2460.00%
2024/03/283121.001.1122.93120.5021,2150.16%
2024/03/270.1120.0000.00120.500.11,1800.00%
2024/03/256117.7512118.33120.00-61,061-0.57%
2024/03/221.1114.860.4112.00109.500.78770.08%
2024/03/211111.004.3110.81112.00-3.3726-0.45%
2024/03/203.5104.073.5104.16103.0005740.00%
2024/03/19196.60197.1097.1004050.00%
2024/03/1800.000.188.3088.30-0.1320-0.03%
2024/03/150.181.800.280.5580.30-0.1290-0.03%
2024/03/140.280.6000.0080.000.23010.07%
2024/03/130.280.700.180.7080.300.13070.03%
2024/03/1200.000.182.2082.00-0.1324-0.03%
2024/03/110.583.0800.0083.400.53300.15%
2024/03/070.182.400.482.4581.60-0.3335-0.09%
2024/03/0600.000.183.3083.00-0.1335-0.03%
2024/03/050.484.601.183.6883.70-0.7329-0.21%
2024/03/040.280.900.180.3080.000.13090.03%
2024/02/290.280.3000.0080.100.23120.06%
2024/02/2700.001.280.9379.50-1.2330-0.36%
2024/02/260.580.8000.0080.600.53310.15%
2024/02/23178.8000.0078.8013300.30%
2024/02/220.180.3000.0079.900.13250.03%
2024/02/1900.000.581.3280.30-0.5327-0.15%
2024/02/1600.000.382.0081.20-0.3323-0.09%
2024/02/151.381.940.582.3081.700.83240.25%
2024/02/0200.00282.7082.70-2322-0.62%
2024/02/01083.100.482.7682.60-0.4323-0.12%
2024/01/300.183.5000.0083.000.13230.03%
2024/01/2900.000.282.8082.70-0.2326-0.05%
2024/01/26182.80182.7082.7003260.00%
2024/01/2500.001.183.5383.50-1.1326-0.34%
2024/01/2200.00185.0084.10-1341-0.29%
2024/01/1700.000.384.3383.80-0.3347-0.09%
2024/01/16385.8300.0085.7033490.86%
2024/01/15188.700.287.7087.500.83480.23%
2024/01/120.288.5000.0088.600.23420.06%
2024/01/1100.000.285.5086.50-0.2337-0.06%
2024/01/090.287.5000.0087.200.23590.06%
2024/01/0800.000.186.8086.00-0.1371-0.03%
2024/01/050.486.8200.0087.000.43730.11%
2024/01/0400.000.184.8084.20-0.1378-0.03%
2024/01/030.185.1000.0084.900.13820.03%
2023/12/2800.000.185.0085.60-0.1391-0.03%
2023/12/260.185.7000.0085.300.13970.03%
2023/12/250.185.500.185.4085.1003980.00%
2023/12/2200.000.185.7085.40-0.1398-0.03%
2023/12/210.187.500.186.1085.8003990.00%
2023/12/200.185.0000.0085.800.14000.02%
2023/12/1900.000.384.5784.10-0.3402-0.07%
2023/12/1800.000.186.7086.10-0.1402-0.02%
2023/12/1400.000.186.4085.70-0.1414-0.02%
2023/12/1200.001.387.3788.10-1.3423-0.31%
2023/12/1100.000.690.4189.10-0.6416-0.14%
2023/12/08193.300.492.6392.200.64110.15%
2023/12/0700.000.292.5092.00-0.2408-0.05%
2023/12/0600.000.191.2091.70-0.1422-0.02%
2023/12/0500.000.189.5089.50-0.1424-0.02%
2023/12/0400.000.190.0090.30-0.1422-0.02%
2023/11/2800.000.185.4086.70-0.1427-0.01%
2023/11/2700.000.186.3085.60-0.1433-0.01%
2023/11/2400.000.188.0088.00-0.1430-0.02%
2023/11/1500.000.184.8084.00-0.1449-0.02%
2023/11/140.184.9000.0084.800.14550.02%
2023/11/130.382.9700.0082.500.34600.07%
2023/11/1000.000.181.3081.40-0.1478-0.02%
2023/11/0900.000.182.0081.70-0.1496-0.01%
2023/11/0700.000.183.5082.80-0.1533-0.02%
2023/11/060.284.0700.0084.100.25500.03%
2023/11/020.182.0000.0081.100.15830.02%
2023/11/010.180.0000.0079.500.16080.02%
2023/10/310.280.2500.0079.400.26130.03%
2023/10/300.183.600.182.5081.6006660.00%
2023/10/26083.500.183.8082.90-0.1786-0.01%
2023/10/250.184.5000.0085.200.17950.01%
2023/10/240.282.580.181.7083.000.18130.01%
2023/10/23182.600.283.0082.200.88140.10%
2023/10/2000.000.483.2883.40-0.4822-0.05%
2023/10/182.283.98285.2085.800.28510.02%
2023/10/170.186.10188.1085.50-0.9905-0.10%
2023/10/160.289.000.287.6088.9009470.00%
2023/10/130.192.8000.0092.100.19450.01%
2023/10/121.392.94193.0093.600.39670.03%
2023/10/110.196.100.496.1395.00-0.3964-0.03%
2023/10/0600.000.295.9095.60-0.2968-0.02%
2023/10/040.296.801.795.8296.10-1.5985-0.15%
2023/10/0300.000.298.4797.60-0.2998-0.02%
2023/10/022100.5000.0099.0021,0250.20%
2023/09/2700.000.198.0097.70-0.11,0890.00%
2023/09/26198.502.298.3197.80-1.21,097-0.10%
2023/09/25299.1000.0099.6021,1030.18%
2023/09/2200.00197.1097.00-11,109-0.09%
2023/09/21198.2000.0097.3011,1170.09%
2023/09/20199.0000.0099.0011,1150.09%
2023/09/1500.007100.50101.00-71,119-0.63%
2023/09/130.1103.500.1102.00103.0001,1250.00%
2023/09/1200.0034104.82104.00-341,126-3.02%
2023/09/1100.002107.00105.50-21,138-0.18%
2023/09/0800.002107.00107.50-21,137-0.18%
2023/09/072103.5000.00104.0021,1600.17%
2023/09/0400.0010105.65105.00-101,185-0.84%
2023/08/3100.002.5103.00104.50-2.51,191-0.21%
2023/08/301101.5000.00102.5011,1990.08%
2023/08/291103.0000.00102.0011,2060.08%
2023/08/282103.502105.00103.0001,2070.00%
2023/08/2500.001101.00101.50-11,201-0.08%
2023/08/2400.001102.50103.00-11,201-0.08%
2023/08/231100.0000.0099.4011,1990.08%
2023/08/2200.00197.5097.20-11,207-0.08%
2023/08/2100.000.398.3998.60-0.31,224-0.02%
2023/08/1800.00195.8095.90-11,260-0.08%
2023/08/17297.5000.0097.0021,2700.16%
2023/08/160.295.273.195.1394.80-31,273-0.23%
2023/08/153100.032.298.3898.300.91,2650.07%
2023/08/142100.750.1100.50100.001.91,2620.15%
2023/08/112101.7500.00101.5021,2720.16%
2023/08/101107.501107.00106.0001,2730.00%
2023/08/091114.506113.75111.50-51,271-0.39%
2023/08/083116.1700.00116.0031,2680.24%
2023/08/024118.6311111.27110.00-71,257-0.56%
2023/08/0113119.462.3117.33116.5010.71,2070.89%
2023/07/3100.0013118.46119.00-131,147-1.13%
2023/07/283108.5000.00108.5031,1260.27%
2023/07/272108.002110.00108.5001,1370.00%
2023/07/252108.0000.00108.0021,2210.16%
2023/07/245108.1000.00107.0051,2440.40%
2023/07/214110.001111.00109.5031,2660.24%
2023/07/207109.860.1108.75109.506.91,3050.53%
2023/07/1900.005.2107.56108.00-5.21,275-0.41%
2023/07/184102.382.1102.51102.0021,2980.15%
2023/07/175105.001.1103.10104.5041,3270.30%
2023/07/142102.0000.00100.5021,3520.15%
2023/07/0600.001105.00105.50-11,694-0.06%
2023/07/05398.570.198.80100.002.91,7080.17%
2023/07/031100.504.1100.03101.00-3.11,838-0.17%
2023/06/3000.000.1102.00102.00-0.11,876-0.01%
2023/06/291105.0000.00104.0011,9250.05%
2023/06/281101.0000.00101.0012,0080.05%
2023/06/275.1101.7900.00100.505.12,1380.24%
2023/06/261.1104.1400.00104.001.12,1920.05%
2023/06/210.1106.0000.00104.000.12,2020.00%
2023/06/201105.0000.00104.5012,2170.05%
2023/06/190.5106.5000.00106.500.52,2260.02%
2023/06/161.1104.141107.97104.000.12,2500.00%
2023/06/150.1102.503101.83106.00-2.92,311-0.13%
2023/06/142104.5000.00104.0022,3630.08%
2023/06/133.5110.233109.33109.000.52,3570.02%
2023/06/091119.132119.50119.50-12,367-0.04%
2023/06/080.3119.830.6117.25118.00-0.32,413-0.01%
2023/06/0700.000.3117.67118.00-0.32,482-0.01%
2023/06/061116.500.5117.50116.500.52,4970.02%
2023/06/051120.0000.00118.5012,5020.04%
2023/06/021117.0000.00116.0012,4930.04%
2023/06/011117.0000.00117.5012,4980.04%
2023/05/301.1117.4200.00116.501.12,5130.04%
2023/05/2900.001.1118.41119.00-1.12,519-0.04%
2023/05/263118.3300.00117.0032,5190.12%
2023/05/251122.5012122.13122.50-112,510-0.44%
2023/05/2416.1126.343125.33127.0013.12,5200.52%
2023/05/231117.9900.00121.5012,5000.04%
2023/05/191117.0000.00115.5012,5060.04%
2023/05/182119.0000.00117.5022,5100.08%
2023/05/170.1121.5000.00120.000.12,5190.00%
2023/05/160.1114.5000.00115.000.12,5270.00%
2023/05/150.4119.250.1117.50115.000.32,5440.01%
2023/05/1200.000.3118.53118.00-0.32,580-0.01%
2023/05/110.1118.0000.00119.000.12,5990.00%
2023/05/101.1122.551124.00122.500.12,6080.00%
2023/05/091123.0000.00123.5012,6190.04%
2023/05/082.5124.4400.00123.002.52,6160.10%
2023/05/050.1125.311127.00125.50-0.92,609-0.03%
2023/05/042124.0018.1124.91124.00-16.12,596-0.62%
2023/05/031128.0020128.98128.00-192,572-0.74%
2023/05/021133.004131.88130.00-32,553-0.12%
2023/04/283129.676134.25135.00-32,501-0.12%
2023/04/272.3129.911130.00129.001.32,4450.05%
2023/04/261126.001.2126.67126.00-0.22,411-0.01%
2023/04/256.4130.015132.20129.501.42,3760.06%
2023/04/2400.003.5127.86126.50-3.52,312-0.15%
2023/04/216117.1714.9113.40129.00-8.92,277-0.39%
2023/04/206.1124.881123.00121.005.12,1940.23%
2023/04/1911130.951133.00128.50102,1560.46%
2023/04/1819136.9200.00133.50192,1060.90%
2023/04/1714140.572140.00140.00122,0540.58%
2023/04/1410.1137.628138.38138.002.12,0020.10%
2023/04/1315143.831145.00140.00141,9440.72%
2023/04/121125.001129.00136.0001,8440.00%
2023/04/113.5125.293126.33124.000.51,7630.03%
2023/04/107133.143.7132.50132.003.31,6890.20%
2023/04/075.2134.892.2136.60136.5031,6330.18%
2023/03/3100.001110.50116.00-11,482-0.07%
2023/03/304114.257.1110.75113.00-3.11,434-0.22%
2023/03/291107.5011104.95114.00-101,380-0.72%
2023/03/2800.0013.2102.09106.00-13.21,291-1.02%
2023/03/27790.133.692.7296.503.41,1640.29%
2023/03/240.387.6000.0087.800.31,1140.03%
2023/03/2300.00889.0088.60-81,118-0.72%
2023/03/222.187.8800.0087.502.11,1000.19%
2023/03/2100.000.188.2087.10-0.11,085-0.01%
2023/03/20690.1800.0090.5061,0470.57%
2023/03/1700.0013.185.6187.70-13.1982-1.33%
2023/03/16178.5031.279.4579.80-30.2914-3.30%
2023/03/156.375.48779.0178.50-0.7891-0.08%
2023/03/1400.001.177.6878.40-1.1861-0.13%
2023/03/136.178.180.679.3278.405.58440.65%
2023/03/1056.186.041.489.3987.1054.77886.93%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音