力積電 (6770)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
17.70
漲跌
▼0.60
漲幅
-3.28%
成交量
22,693張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	13	17.98	7	18.14	18.30	6	31,082	0.02%
2025/03/11	6	17.72	6	18.08	18.05	0	30,730	0.00%
2025/03/10	0	0.00	7	18.42	18.60	-7	30,390	-0.02%
2025/03/07	5	18.05	7	18.13	17.95	-2	30,064	-0.01%
2025/03/06	20	18.41	24	18.41	18.05	-4	30,043	-0.01%
2025/03/05	9	18.05	9	18.23	18.60	0	30,006	0.00%
2025/03/04	5	17.65	5	17.80	18.00	0	30,133	0.00%
2025/03/03	10	17.86	0	0.00	17.60	10	30,245	0.03%
2025/02/27	106	18.36	107	18.35	18.35	-1	30,128	0.00%	大買/大賣/
2025/02/26	7	18.85	5	18.90	18.50	2	30,076	0.01%
2025/02/25	12	18.81	10	18.85	19.00	2	29,893	0.01%
2025/02/24	29	18.64	27	18.66	18.70	2	29,504	0.01%
2025/02/21	27	18.53	27	18.64	18.65	0	29,359	0.00%
2025/02/20	86	18.63	25	18.59	18.45	61	29,111	0.21%
2025/02/19	20	18.75	17	18.79	18.90	3	28,662	0.01%
2025/02/18	23	18.40	39	18.42	18.45	-16	28,021	-0.06%
2025/02/17	32	18.35	29	18.47	18.45	3	27,813	0.01%
2025/02/14	32	18.22	22	18.05	18.35	10	27,176	0.04%
2025/02/13	125	18.31	27	18.10	18.15	98	26,496	0.37%	大買/
2025/02/12	79.1	17.30	20	17.44	17.20	59.1	25,467	0.23%
2025/02/11	31	17.50	91	17.43	17.55	-60	25,112	-0.24%
2025/02/10	82	17.04	47.1	17.13	16.85	34.9	24,229	0.14%
2025/02/07	109.2	17.70	62	17.77	17.60	47.2	23,633	0.20%	大買/
2025/02/06	26	18.23	24	18.04	18.30	2	23,035	0.01%
2025/02/05	82.1	18.70	57	18.68	18.55	25.1	22,151	0.11%
2025/02/04	340	19.48	189	19.28	18.65	151	21,604	0.70%	大買/大賣/鉅額交易
2025/02/03	441.1	19.85	322	19.83	20.70	119.1	20,103	0.59%	大買/大賣/鉅額交易
2025/01/22	41	19.94	60.1	19.91	19.95	-19.1	17,208	-0.11%
2025/01/21	6	18.15	51	18.15	18.15	-45	16,340	-0.28%
2025/01/20	0	0.00	2	16.50	16.50	-2	16,338	-0.01%
2025/01/17	6	15.08	16	14.91	15.00	-10	16,305	-0.06%
2025/01/16	10	14.55	4	14.46	14.45	6	16,308	0.04%
2025/01/15	10	14.16	12	14.25	14.30	-2	16,264	-0.01%
2025/01/14	5	14.05	24	14.08	14.10	-19	16,248	-0.12%
2025/01/13	22.1	13.72	4.3	13.73	13.65	17.8	16,207	0.11%
2025/01/10	30	14.40	30	14.30	14.20	0	15,958	0.00%
2025/01/09	128	14.59	109.3	14.36	14.30	18.7	16,017	0.12%	大買/大賣/
2025/01/08	3	15.10	0	0.00	15.15	3	15,650	0.02%
2025/01/07	34.4	15.48	4	15.55	15.20	30.4	15,602	0.19%
2025/01/06	6	15.78	1	15.90	15.85	5	15,349	0.03%
2025/01/03	4	15.75	13	15.72	15.60	-9	15,274	-0.06%
2025/01/02	10	15.80	1	15.90	15.70	9	15,289	0.06%
2024/12/31	6	15.77	3	15.85	15.90	3	15,264	0.02%
2024/12/30	8	16.19	0	0.00	16.00	8	15,320	0.05%
2024/12/27	12	16.29	3	16.55	16.55	9	15,422	0.06%
2024/12/26	7	16.49	12	16.63	16.50	-5	15,408	-0.03%
2024/12/25	44	16.73	13	16.97	16.60	31	15,731	0.20%
2024/12/24	11	16.79	33	17.09	16.75	-22	15,499	-0.14%
2024/12/23	2	15.55	7	15.71	15.90	-5	15,005	-0.03%
2024/12/20	69	15.49	1.3	15.54	15.30	67.7	14,758	0.46%
2024/12/19	11.9	16.09	13	15.98	15.75	-1.1	14,570	-0.01%
2024/12/18	27	15.65	11	15.51	15.65	16	14,354	0.11%
2024/12/17	28	15.18	0	0.00	15.10	28	14,077	0.20%
2024/12/16	1	15.05	10.3	15.00	15.05	-9.3	13,935	-0.07%
2024/12/13	23.1	15.21	26	15.16	15.05	-3	13,666	-0.02%
2024/12/12	46	15.86	152	15.91	15.55	-106	13,189	-0.80%	大賣/鉅額交易
2024/12/11	42.5	16.01	36.1	16.23	15.75	6.4	13,002	0.05%
2024/12/10	5.5	16.70	1	16.80	16.70	4.5	12,587	0.04%
2024/12/09	3	16.65	3	16.67	16.65	0	12,606	0.00%
2024/12/06	1.2	16.73	22	16.83	16.80	-20.8	12,657	-0.16%
2024/12/05	8	16.81	0	0.00	16.70	8	12,756	0.06%
2024/12/04	10.2	17.00	44	16.96	17.10	-33.8	12,972	-0.26%
2024/12/03	20	16.78	36	16.82	16.85	-16	13,242	-0.12%
2024/12/02	118	16.97	12.4	16.93	16.65	105.6	13,262	0.80%	大買/鉅額交易
2024/11/29	32.6	16.76	2	16.80	16.95	30.6	13,237	0.23%
2024/11/28	15.4	16.64	9	16.63	16.60	6.4	13,122	0.05%
2024/11/27	10	17.39	30.2	17.30	17.15	-20.2	12,792	-0.16%
2024/11/26	20	17.99	22	17.76	17.95	-2	12,528	-0.02%
2024/11/25	39	17.64	27	17.62	17.60	12	12,385	0.10%
2024/11/22	5	17.68	15	17.60	17.60	-10	12,261	-0.08%
2024/11/21	1	17.60	7	17.60	17.75	-6	12,155	-0.05%
2024/11/20	2	17.88	21	17.90	17.70	-19	12,076	-0.16%
2024/11/19	1	17.95	1.2	18.12	18.05	-0.2	12,071	0.00%
2024/11/18	0	0.00	21.7	18.10	18.15	-21.7	12,050	-0.18%
2024/11/15	0	0.00	12	17.86	17.90	-12	11,995	-0.10%
2024/11/14	23	17.64	17	17.50	17.45	6	12,022	0.05%
2024/11/13	18	17.80	1.2	17.91	17.80	16.8	11,921	0.14%
2024/11/12	14	17.85	0	0.00	17.80	14	11,935	0.12%
2024/11/11	68	18.20	0	0.00	18.20	68	11,818	0.58%
2024/11/08	2	18.75	0	0.00	18.70	2	11,783	0.02%
2024/11/07	15	18.39	19	18.56	19.00	-4	11,932	-0.03%
2024/11/06	27	18.13	0	0.00	18.30	27	11,861	0.23%
2024/11/05	0	0.00	1	18.05	18.05	-1	11,966	-0.01%
2024/11/04	0	0.00	23	18.35	18.35	-23	12,331	-0.19%
2024/11/01	4	17.92	5	18.34	18.40	-1	12,792	-0.01%
2024/10/30	24	18.38	19	18.31	18.00	5	12,688	0.04%
2024/10/29	9	18.58	2	18.65	18.55	7	12,505	0.06%
2024/10/28	19	19.01	4	18.91	19.00	15	12,379	0.12%
2024/10/25	10	19.35	0	0.00	19.30	10	12,116	0.08%
2024/10/24	17	19.78	1	19.80	19.70	16	11,993	0.13%
2024/10/23	24.5	20.24	2	20.35	20.00	22.5	11,976	0.19%
2024/10/22	0.1	20.00	0	0.00	20.05	0.1	11,810	0.00%
2024/10/21	1	20.05	2	20.03	20.05	-1	12,068	-0.01%
2024/10/18	3	19.95	0.3	19.90	19.90	2.7	12,331	0.02%
2024/10/17	12	20.20	2	20.15	20.30	10	12,782	0.08%
2024/10/16	14.1	19.83	15	20.05	19.85	-0.9	13,654	-0.01%
2024/10/15	1	20.15	1	20.25	20.25	0	13,673	0.00%
2024/10/11	1.7	20.17	0	0.00	20.15	1.7	14,088	0.01%
2024/10/09	9	20.16	0	0.00	20.10	9	14,253	0.06%
2024/10/08	0	0.00	2	20.58	20.55	-2	14,321	-0.01%
2024/10/07	0	0.00	0	20.55	20.70	0	14,512	0.00%
2024/10/04	2	20.55	4	20.51	20.60	-2	14,642	-0.01%
2024/10/01	20	21.11	13	20.93	20.90	7	14,605	0.05%
2024/09/30	3	21.48	0	0.00	21.60	3	14,612	0.02%
2024/09/27	7	21.88	6	21.95	22.00	1	14,598	0.01%
2024/09/26	7	21.34	12	21.16	21.15	-5	14,407	-0.03%
2024/09/25	6	21.28	2.2	21.38	21.35	3.8	14,703	0.03%
2024/09/24	0	0.00	6	20.76	20.85	-6	14,715	-0.04%
2024/09/23	0	0.00	2	20.85	20.80	-2	14,818	-0.01%
2024/09/19	1	20.40	37	20.41	20.60	-36	15,046	-0.24%
2024/09/18	13.1	20.81	0	0.00	20.50	13.1	15,296	0.09%
2024/09/16	0	0.00	1	20.80	20.80	-1	15,572	-0.01%
2024/09/13	0.3	20.50	0	0.00	20.50	0.3	16,269	0.00%
2024/09/12	0.3	20.33	0	0.00	20.35	0.3	16,823	0.00%
2024/09/11	0	0.00	2	20.13	20.00	-2	17,402	-0.01%
2024/09/10	1	19.65	0	0.00	19.65	1	18,806	0.01%
2024/09/09	7	19.66	5	19.80	20.00	2	19,379	0.01%
2024/09/06	25	20.28	10	20.25	20.30	15	20,202	0.07%
2024/09/05	31	20.75	3	20.80	20.35	28	20,294	0.14%
2024/09/04	21.1	19.85	3	19.60	19.80	18.1	20,430	0.09%
2024/09/03	1	20.85	0	0.00	20.70	1	20,295	0.00%
2024/09/02	3.1	21.30	1	21.50	21.15	2.1	20,306	0.01%
2024/08/30	0	0.00	1	21.75	21.60	-1	20,446	0.00%
2024/08/29	0	0.00	3	21.37	21.50	-3	20,595	-0.01%
2024/08/28	1	21.45	0	0.00	21.55	1	20,883	0.00%
2024/08/27	4	21.81	0	0.00	21.70	4	25,565	0.02%
2024/08/26	2.2	21.75	41	21.91	21.85	-38.8	25,797	-0.15%
2024/08/23	5	21.45	2	21.55	21.50	3	25,963	0.01%
2024/08/22	2	21.85	0	0.00	21.85	2	26,312	0.01%
2024/08/21	2.3	21.75	0	0.00	21.75	2.3	26,717	0.01%
2024/08/20	4	22.00	2	22.10	22.00	2	27,098	0.01%
2024/08/19	2	21.95	1	22.05	22.00	1	27,624	0.00%
2024/08/16	10	22.00	6	22.21	22.05	4	28,122	0.01%
2024/08/15	21	22.05	19	21.96	21.95	2	28,180	0.01%
2024/08/14	1	22.10	1.2	22.32	22.20	-0.2	28,468	0.00%
2024/08/13	20	22.00	1	21.95	21.85	19	28,985	0.07%
2024/08/12	55	21.96	9	22.11	22.00	46	30,173	0.15%
2024/08/09	3	21.53	10	21.70	21.45	-7	30,440	-0.02%
2024/08/08	3	20.82	1	20.85	20.85	2	30,485	0.01%
2024/08/07	1	20.65	7	21.13	21.30	-6	30,572	-0.02%
2024/08/06	21.1	20.56	36	20.05	20.35	-14.9	30,511	-0.05%
2024/08/05	54	21.07	7	21.46	20.95	47	30,242	0.16%
2024/08/02	7	23.35	0	0.00	23.20	7	29,849	0.02%
2024/08/01	1	23.40	6	23.70	23.75	-5	30,042	-0.02%
2024/07/31	0	0.00	1	23.25	23.00	-1	30,574	0.00%
2024/07/30	11.1	22.47	2	22.85	23.00	9.1	32,022	0.03%
2024/07/29	112	22.85	0	0.00	22.75	112	32,295	0.35%	大買/鉅額交易
2024/07/26	1.1	22.91	2	22.90	23.15	-1	32,389	0.00%
2024/07/23	2	23.28	0	0.00	23.30	2	32,633	0.01%
2024/07/22	22	23.19	4	23.10	23.20	18	32,865	0.05%
2024/07/19	35.2	23.84	0.1	23.85	23.70	35.1	32,832	0.11%
2024/07/18	13.1	23.98	6.1	24.18	24.15	7	32,885	0.02%
2024/07/17	35.2	24.54	45	24.68	24.75	-9.8	32,606	-0.03%
2024/07/16	13	25.79	16	25.82	25.65	-3	32,021	-0.01%
2024/07/15	49	26.06	0	0.00	25.75	49	32,486	0.15%
2024/07/12	1.1	26.70	46	26.67	26.45	-44.9	32,658	-0.14%
2024/07/11	1	26.70	11	26.65	26.65	-10	33,031	-0.03%
2024/07/10	2	26.23	1.2	26.19	26.15	0.8	33,220	0.00%
2024/07/09	13	26.22	1	26.10	26.45	12	33,305	0.04%
2024/07/08	4	26.79	2	26.95	26.75	2	33,148	0.01%
2024/07/05	3	26.75	0.3	26.85	26.80	2.7	33,082	0.01%
2024/07/04	2	27.20	1	27.30	26.95	1	33,216	0.00%
2024/07/03	0	0.00	5	27.00	26.90	-5	33,140	-0.02%
2024/07/02	2	26.75	22	26.85	26.70	-20	33,178	-0.06%
2024/07/01	14	27.45	6	27.40	27.15	8	33,081	0.02%
2024/06/28	3.4	26.71	6.6	26.56	26.80	-3.2	32,778	-0.01%
2024/06/27	17	26.11	3	26.30	26.10	14	32,663	0.04%
2024/06/26	13	26.33	0	0.00	26.35	13	32,644	0.04%
2024/06/25	14	26.68	23	26.50	26.55	-9	32,857	-0.03%
2024/06/24	8	26.96	15	26.95	26.85	-7	32,973	-0.02%
2024/06/21	3.1	27.43	5	27.49	27.60	-1.9	32,873	-0.01%
2024/06/20	9	27.63	34	27.71	27.60	-25	32,642	-0.08%
2024/06/19	46.5	27.04	2	26.73	26.70	44.5	31,981	0.14%
2024/06/18	26	27.50	10	27.73	27.55	16	31,540	0.05%
2024/06/17	14	27.54	49	27.46	27.80	-35	31,009	-0.11%
2024/06/14	7	26.08	27	26.61	26.70	-20	29,645	-0.07%
2024/06/13	12	26.44	38.2	26.39	26.20	-26.2	29,075	-0.09%
2024/06/12	1	24.95	4	25.35	25.25	-3	28,390	-0.01%
2024/06/11	0	0.00	13	25.68	25.20	-13	28,221	-0.05%
2024/06/07	7	24.66	0	0.00	24.75	7	28,038	0.03%
2024/06/06	27	24.21	2	24.15	24.15	25	27,953	0.09%
2024/06/05	0	0.00	6.3	24.35	24.30	-6.3	27,905	-0.02%
2024/06/04	21	24.43	0	0.00	24.25	21	28,120	0.07%
2024/06/03	11	25.11	0	0.00	24.75	11	28,089	0.04%
2024/05/31	6	24.78	2	25.65	24.90	4	27,900	0.01%
2024/05/30	4	25.46	2	25.45	25.40	2	23,666	0.01%
2024/05/29	27	25.96	12	26.10	25.80	15	23,575	0.06%
2024/05/28	11	25.80	5	26.30	26.35	6	23,538	0.03%
2024/05/27	10	25.86	3.5	26.07	25.95	6.5	23,450	0.03%
2024/05/24	8.5	25.69	4	25.75	25.65	4.5	23,231	0.02%
2024/05/23	9	26.32	23	26.51	26.55	-14	22,891	-0.06%
2024/05/22	16.3	26.28	7	25.91	26.15	9.3	22,492	0.04%
2024/05/21	0	0.00	8	25.48	25.55	-8	22,121	-0.04%
2024/05/20	13	25.47	3	25.60	25.45	10	22,052	0.05%
2024/05/17	13	25.98	12	25.94	25.65	1	21,794	0.00%
2024/05/16	30	25.90	50	25.97	26.45	-20	21,266	-0.09%
2024/05/15	1	24.40	1	24.70	24.70	0	20,139	0.00%
2024/05/14	3	24.80	52	24.80	24.85	-49	19,950	-0.25%
2024/05/13	2	24.00	2	23.90	24.10	0	19,785	0.00%
2024/05/09	5	24.90	2	24.95	24.75	3	19,825	0.02%
2024/05/08	2	24.45	3	24.40	24.70	-1	19,824	-0.01%
2024/05/07	3	24.70	5	24.70	24.70	-2	19,794	-0.01%
2024/05/06	54	25.77	13	25.36	25.20	41	19,512	0.21%
2024/05/03	59	25.42	14	25.44	25.35	45	18,988	0.24%
2024/05/02	13	23.57	4	23.11	23.60	9	17,609	0.05%
2024/04/30	31	23.05	10	23.20	22.85	21	17,343	0.12%
2024/04/29	61	22.68	7.1	23.08	23.20	53.9	17,231	0.31%
2024/04/26	5.2	22.26	2	22.33	22.15	3.2	17,118	0.02%
2024/04/25	8.2	22.07	4	22.03	21.95	4.2	16,932	0.02%
2024/04/24	10	22.60	8	22.47	22.60	2	16,872	0.01%
2024/04/23	3	21.88	0	0.00	21.85	3	16,928	0.02%
2024/04/22	18	21.99	3	22.10	21.70	15	16,877	0.09%
2024/04/19	16	22.35	94	22.45	22.20	-78	16,592	-0.47%
2024/04/18	10.7	23.24	8.5	23.29	23.05	2.2	16,162	0.01%
2024/04/17	22	23.66	12	23.61	23.65	10	15,832	0.06%
2024/04/16	16.2	24.16	22	24.16	24.15	-5.8	15,571	-0.04%
2024/04/15	62	25.08	9	24.92	25.00	53	15,562	0.34%
2024/04/12	4	25.29	8	25.20	25.20	-4	16,364	-0.02%
2024/04/11	23	25.74	3	25.40	25.40	20	18,321	0.11%
2024/04/10	10	25.92	3	26.10	25.95	7	18,252	0.04%
2024/04/09	11	25.55	15	25.71	25.60	-4	18,286	-0.02%
2024/04/08	14	25.17	8	25.20	25.20	6	18,402	0.03%
2024/04/03	16	25.55	7	25.50	25.40	9	18,274	0.05%
2024/04/02	16	25.96	2	26.08	25.90	14	18,196	0.08%
2024/04/01	1	25.80	2	26.20	25.95	-1	18,330	-0.01%
2024/03/29	5	25.75	5	25.76	25.80	0	18,248	0.00%
2024/03/28	17.2	25.48	8.3	25.79	25.90	8.9	18,140	0.05%
2024/03/27	17	25.70	0	0.00	25.70	17	17,857	0.10%
2024/03/26	14.7	26.18	5	26.24	26.05	9.7	17,654	0.05%
2024/03/25	2.2	26.40	33	26.40	26.35	-30.8	17,555	-0.18%
2024/03/22	5.1	26.64	9.1	26.60	26.60	-4	17,587	-0.02%
2024/03/21	2	26.73	0	0.00	26.75	2	17,701	0.01%
2024/03/20	5	26.69	20	26.90	26.60	-15	17,809	-0.08%
2024/03/19	15	26.98	0	0.00	26.95	15	17,919	0.08%
2024/03/18	2	26.75	0	0.00	26.80	2	18,261	0.01%
2024/03/15	5	26.39	5	26.45	26.30	0	18,338	0.00%
2024/03/14	10	26.70	0	0.00	26.60	10	18,071	0.06%