AES-KY (6781)-兆豐-北高雄券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
939
漲跌
▼14
漲幅
-1.47%
成交量
432張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	977.00	992.00	-1	736	-0.14%
2024/12/06	1	1020.00	0	0.00	1020.00	1	728	0.14%
2024/12/05	1	1020.03	0	0.00	1030.00	1	704	0.14%
2024/12/04	1	1050.00	1	1080.00	1055.00	0	664	0.00%
2024/12/03	1	973.00	1	985.00	1005.00	0	608	0.00%
2024/11/28	0	0.00	1	780.00	800.00	-1	469	-0.21%
2024/11/15	1	761.00	0	0.00	772.00	1	429	0.23%
2024/11/13	0	0.00	1	765.00	761.00	-1	410	-0.24%
2024/11/12	2	754.00	0.1	737.69	728.00	1.9	395	0.49%
2024/11/08	0	621.00	0	627.15	664.00	0	257	-0.01%
2024/11/07	0	593.00	0	0.00	607.00	0	188	0.01%
2024/11/01	0	512.00	0	0.00	510.00	0	152	0.01%
2024/10/18	0	536.00	0	0.00	530.00	0	177	0.00%
2024/10/16	0	533.00	0	0.00	541.00	0	178	0.01%
2024/10/08	0	539.50	0	0.00	535.00	0	175	0.01%
2024/09/18	0	491.00	0	0.00	479.00	0	176	0.00%
2024/08/12	0	0.00	1	478.50	482.50	-1	203	-0.49%
2024/08/09	1	469.00	0	0.00	460.00	1	201	0.50%
2024/07/22	0	0.00	2	560.50	556.00	-2	167	-1.19%
2024/07/11	0	605.00	0	0.00	598.00	0	216	0.00%
2024/07/10	1	600.00	0	0.00	601.00	1	219	0.45%
2024/06/20	1	591.00	1	625.00	621.00	0	231	0.00%
2024/06/17	0	0.00	1	605.00	603.00	-1	208	-0.48%
2024/06/12	0	0.00	1	616.00	613.00	-1	208	-0.48%
2024/06/11	0	625.00	0	0.00	616.00	0	214	0.00%
2024/05/21	1	631.00	0	0.00	638.00	1	305	0.33%
2024/04/19	0	0.00	1	572.00	575.00	-1	390	-0.26%
2024/04/15	1	645.00	1	667.00	640.00	0	383	0.00%
2024/04/02	0	0.00	1	684.00	691.00	-1	397	-0.25%
2024/03/26	1	707.00	0	0.00	701.00	1	402	0.25%
2024/03/25	1	721.00	1	711.00	707.00	0	401	0.00%
2024/03/18	1	706.00	0	0.00	718.00	1	400	0.25%
2024/03/14	0	0.00	1	697.00	708.00	-1	403	-0.25%
2024/03/13	1	722.00	0	0.00	718.00	1	403	0.25%
2024/03/11	0	0.00	1	734.00	731.00	-1	367	-0.27%
2024/03/08	1	713.00	0	0.00	697.00	1	360	0.28%
2024/03/04	0	0.00	1	713.00	722.00	-1	364	-0.27%
2024/02/29	1	679.00	0	0.00	713.00	1	372	0.27%
2024/02/22	0	0.00	1	683.00	682.00	-1	387	-0.26%
2024/02/20	0	0.00	2	691.50	688.00	-2	406	-0.49%
2024/02/16	2	677.00	0	0.00	678.00	2	426	0.47%
2024/02/01	0	0.00	1	640.00	636.00	-1	438	-0.23%
2024/01/31	1	655.00	0.1	646.00	633.00	0.9	434	0.22%
2024/01/30	0	0.00	2	669.00	660.00	-2	429	-0.47%
2024/01/29	0	0.00	0.1	670.00	667.00	-0.1	426	-0.01%
2024/01/26	0	0.00	1	662.00	660.00	-1	426	-0.23%
2024/01/25	1	655.00	1	658.00	655.00	0	425	0.00%
2024/01/23	1	644.00	0	0.00	657.00	1	419	0.24%
2024/01/19	0.1	650.00	0	0.00	645.00	0.1	412	0.01%
2024/01/18	1	634.00	0	0.00	634.00	1	410	0.24%
2024/01/17	0	0.00	1	641.00	641.00	-1	405	-0.25%
2024/01/16	1	627.00	0	0.00	629.00	1	393	0.25%
2024/01/12	0	0.00	1	642.00	641.00	-1	376	-0.27%
2024/01/10	1	671.00	0	0.00	671.00	1	365	0.27%
2024/01/09	0	0.00	1	681.00	680.00	-1	369	-0.27%
2024/01/08	0	0.00	1	689.00	689.00	-1	369	-0.27%
2024/01/05	1	684.00	0	0.00	670.00	1	373	0.27%
2024/01/04	1	684.00	0	0.00	680.00	1	373	0.27%
2024/01/02	0	0.00	2.1	712.28	713.00	-2.1	370	-0.56%
2023/12/28	0	0.00	1	742.00	741.00	-1	358	-0.28%
2023/12/27	3	744.00	0	0.00	748.00	3	357	0.84%
2023/12/18	1	739.86	0	0.00	735.00	1	355	0.29%
2023/12/07	0	0.00	1	733.00	735.00	-1	381	-0.26%
2023/11/30	0	0.00	1	752.00	755.00	-1	407	-0.25%
2023/11/29	2	751.50	0	0.00	748.00	2	404	0.49%
2023/11/28	0	733.00	0	0.00	737.00	0	394	0.01%
2023/11/27	0	0.00	0.2	701.00	696.00	-0.2	385	-0.06%
2023/11/24	0	727.00	0	0.00	720.00	0	383	0.01%
2023/11/20	0	729.00	0	0.00	718.00	0	365	0.01%
2023/11/17	0	0.00	1	730.00	717.00	-1	359	-0.28%
2023/11/16	0.1	717.38	1	733.34	734.00	-1	341	-0.29%
2023/11/15	0	0.00	0.1	689.00	698.00	-0.1	318	-0.03%
2023/11/10	0	672.00	0	0.00	671.00	0	311	0.01%
2023/11/09	0.1	654.00	1.2	648.33	658.00	-1.1	296	-0.37%
2023/10/24	0	0.00	0.3	635.00	633.00	-0.3	318	-0.09%
2023/10/18	0	0.00	1.3	657.46	657.00	-1.3	333	-0.39%
2023/10/17	0	669.00	0	0.00	657.00	0	337	0.01%
2023/10/13	0	658.00	1	661.00	654.00	-1	362	-0.27%
2023/10/12	1	638.00	0	0.00	640.00	1	365	0.27%
2023/10/06	0	0.00	1	662.00	655.00	-1	376	-0.27%
2023/10/03	1	632.00	0.1	638.00	632.00	0.9	389	0.24%
2023/09/22	1	640.00	2	655.50	655.00	-1	431	-0.23%
2023/09/21	1	646.00	0	0.00	640.00	1	447	0.22%
2023/09/20	0	0.00	1	658.00	658.00	-1	473	-0.21%
2023/09/13	1	645.00	0	0.00	655.00	1	482	0.21%
2023/09/11	0	0.00	1	616.00	608.00	-1	490	-0.20%
2023/09/08	0	0.00	0.1	635.00	628.00	-0.1	497	-0.02%
2023/09/06	0	660.00	0	0.00	657.00	0	504	0.01%
2023/09/05	0.1	647.00	0	0.00	649.00	0.1	499	0.02%
2023/08/30	1	634.00	0	0.00	628.00	1	516	0.19%
2023/08/29	0	629.00	0	0.00	628.00	0	523	0.01%
2023/08/28	0	0.00	1	606.55	609.00	-1	527	-0.18%
2023/08/23	0	0.00	1	599.00	597.00	-1	558	-0.18%
2023/08/21	1	601.00	0	0.00	606.00	1	570	0.18%
2023/08/18	0	0.00	1	613.00	603.00	-1	595	-0.17%
2023/08/16	0.1	594.00	0	0.00	592.00	0.1	597	0.02%
2023/08/15	1	606.00	0	0.00	604.00	1	606	0.16%
2023/08/14	0.2	610.00	0	0.00	602.00	0.2	609	0.03%
2023/08/08	1.1	651.82	0	659.00	648.00	1.1	626	0.17%
2023/08/01	0	0.00	1	693.00	694.00	-1	638	-0.16%
2023/07/25	0	729.00	0	0.00	718.00	0	650	0.01%
2023/07/24	2	691.50	1	698.00	695.00	1	649	0.15%
2023/07/20	0.2	717.00	0	0.00	716.00	0.2	662	0.03%
2023/07/19	2	714.50	1	712.00	716.00	1	662	0.15%
2023/07/18	0.1	680.00	1	674.00	680.00	-0.9	648	-0.14%
2023/07/17	1.1	692.73	0	0.00	691.00	1.1	644	0.17%
2023/07/14	1	720.00	0	0.00	719.00	1	652	0.15%
2023/07/13	1	727.00	0.3	741.08	719.00	0.8	654	0.11%
2023/07/12	1	760.00	0	0.00	760.00	1	646	0.15%
2023/06/30	0	807.00	0	0.00	813.00	0	652	0.00%
2023/06/28	0	758.00	0	0.00	799.00	0	642	0.00%
2023/06/27	0	0.00	1	740.00	741.00	-1	632	-0.16%
2023/06/21	1	735.00	0	0.00	735.00	1	637	0.16%
2023/06/15	0	762.00	0	0.00	767.00	0	626	0.00%
2023/06/14	0	752.00	0	0.00	754.00	0	623	0.00%
2023/06/12	0.1	737.00	0	0.00	741.00	0.1	644	0.01%
2023/06/09	0	0.00	1	720.00	713.00	-1	635	-0.16%
2023/06/07	0	0.00	1	718.00	726.00	-1	642	-0.16%
2023/06/06	2	689.50	0	0.00	683.00	2	636	0.31%
2023/06/02	0	0.00	2	716.50	715.00	-2	637	-0.31%
2023/06/01	0	0.00	1	713.00	712.00	-1	632	-0.16%
2023/05/31	0	703.00	0	0.00	710.00	0	635	0.00%
2023/05/29	1	691.00	0	0.00	690.00	1	643	0.16%
2023/05/24	0	685.00	0	0.00	688.00	0	650	0.00%
2023/05/16	0	0.00	1	650.00	652.00	-1	663	-0.15%
2023/05/11	1	648.00	1	638.00	630.00	0	724	0.00%
2023/05/03	1	666.00	0	0.00	663.00	1	782	0.13%
2023/04/28	0	0.00	2	681.50	685.00	-2	819	-0.24%
2023/04/27	2	670.00	0	0.00	665.00	2	821	0.24%
2023/04/25	0	0.00	1	680.43	676.00	-1	815	-0.13%
2023/04/20	1	758.00	0	0.00	734.00	1	830	0.12%
2023/04/19	0	764.00	1	759.00	754.00	-1	843	-0.12%
2023/04/18	0	0.00	1	740.00	732.00	-1	843	-0.12%
2023/04/14	1	730.00	0	0.00	727.00	1	867	0.12%
2023/04/12	1	733.00	0.1	737.00	733.00	0.9	873	0.10%
2023/04/11	1.1	730.45	2	728.50	728.00	-0.9	872	-0.10%
2023/04/07	1	706.00	0	0.00	702.00	1	855	0.12%
2023/04/06	1	718.00	0	0.00	717.00	1	859	0.12%
2023/03/29	0	0.00	2	726.00	710.00	-2	890	-0.22%
2023/03/28	1	737.00	0	743.00	728.00	1	909	0.10%
2023/03/21	0	815.00	0	0.00	798.00	0	973	0.00%
2023/03/20	0	802.00	0	0.00	804.00	0	985	0.00%
2023/03/17	0	793.00	0	0.00	792.00	0	991	0.00%
2023/03/16	0	0.00	1	779.00	781.00	-1	1,001	-0.10%
2023/03/15	2	809.50	0	0.00	792.00	2	1,017	0.20%
2023/03/13	1	780.00	0	0.00	787.00	1	1,039	0.10%
2023/03/10	0	0.00	0	806.00	793.00	0	1,054	0.00%
2023/03/07	0	0.00	1	843.00	831.00	-1	1,180	-0.08%
2023/03/03	1	845.00	1	854.00	841.00	0	1,297	0.00%
2023/03/02	1	869.74	0	0.00	845.00	1	1,313	0.08%
2023/02/21	0	0.00	1	834.00	850.00	-1	1,311	-0.08%
2023/02/20	1	828.00	0	0.00	816.00	1	1,309	0.08%
2023/02/16	1	831.00	1	816.00	816.00	0	1,329	0.00%
2023/02/10	2	858.50	1	848.00	848.00	1	1,380	0.07%
2023/02/09	2	880.00	2	879.50	862.00	0	1,391	0.00%
2023/02/08	1	814.00	1	820.00	854.00	0	1,386	0.00%
2023/02/02	0	0.00	0.1	799.75	800.00	-0.1	1,398	-0.01%
2023/02/01	1	791.00	1	795.00	785.00	0	1,400	0.00%
2023/01/31	0	0.00	1	768.00	784.00	-1	1,402	-0.07%
2023/01/30	1	759.77	1	765.00	760.00	0	1,394	0.00%
2023/01/11	1	738.00	1	736.00	736.00	0	1,448	0.00%
2023/01/10	3	748.33	0	0.00	741.00	3	1,457	0.21%
2023/01/06	0	0.00	1	701.00	701.00	-1	1,462	-0.07%
2023/01/05	1	678.00	1	712.00	701.00	0	1,466	0.00%
2022/12/29	1	652.00	0	0.00	649.00	1	1,526	0.07%
2022/12/21	1	700.00	1	691.00	683.00	0	1,636	0.00%
2022/12/20	0	0.00	1	688.00	687.00	-1	1,652	-0.06%
2022/12/14	2	706.50	1	714.00	718.00	1	1,652	0.06%
2022/12/13	1	740.00	1	695.00	695.00	0	1,646	0.00%
2022/12/12	0	0.00	1	732.00	732.00	-1	1,629	-0.06%
2022/12/09	2	765.00	2	749.00	750.00	0	1,620	0.00%
2022/12/08	0.1	767.00	0	0.00	756.00	0.1	1,630	0.01%
2022/12/06	1	791.00	6	792.67	787.00	-5	1,614	-0.31%
2022/12/05	0	0.00	1	816.00	816.00	-1	1,592	-0.06%
2022/12/02	2	844.00	2	844.50	842.00	0	1,586	0.00%
2022/12/01	1	838.00	1	847.00	855.00	0	1,580	0.00%
2022/11/30	5	798.60	3	799.67	808.00	2	1,555	0.13%
2022/11/29	6	766.67	2	767.00	766.00	4	1,531	0.26%
2022/11/28	6	779.00	5	756.60	743.00	1	1,478	0.07%
2022/11/25	1	710.00	2	763.50	771.00	-1	1,427	-0.07%
2022/11/24	1	657.00	1	668.00	701.00	0	1,376	0.00%
2022/11/21	0	0.00	1	647.00	647.00	-1	1,380	-0.07%
2022/11/18	2	671.00	12	689.00	662.00	-10	1,380	-0.72%
2022/11/17	0	0.00	2	674.50	668.00	-2	1,373	-0.15%
2022/11/15	12	685.58	1	681.00	684.00	11	1,386	0.79%
2022/11/11	1	687.00	0	0.00	674.00	1	1,383	0.07%
2022/11/10	0	0.00	1	654.00	645.00	-1	1,354	-0.07%
2022/11/09	1	643.00	0	0.00	660.00	1	1,339	0.07%
2022/11/08	1	666.00	0	0.00	636.00	1	1,330	0.08%
2022/11/04	0	0.00	1	647.00	652.00	-1	1,305	-0.08%
2022/11/03	1	636.00	1	605.00	624.00	0	1,268	0.00%
2022/11/02	1	599.00	1	590.00	599.00	0	1,245	0.00%
2022/11/01	2	563.00	1	571.00	571.00	1	1,228	0.08%
2022/10/31	1	572.00	0	0.00	564.00	1	1,227	0.08%
2022/10/28	1	567.00	1	557.00	559.00	0	1,224	0.00%
2022/10/27	1	566.00	2	564.00	571.00	-1	1,218	-0.08%
2022/10/24	0	0.00	2	575.00	555.00	-2	1,198	-0.17%
2022/10/21	2	566.50	0	0.00	547.00	2	1,191	0.17%
2022/10/20	1	605.00	0	0.00	587.00	1	1,180	0.08%
2022/10/18	0	0.00	1	627.00	621.00	-1	1,142	-0.09%
2022/10/17	1	608.00	0	0.00	612.00	1	1,143	0.09%
2022/10/14	1	633.00	1	647.00	630.00	0	1,147	0.00%
2022/10/05	1	704.00	2	693.00	664.00	-1	1,065	-0.09%
2022/10/04	2	662.00	1	675.00	661.00	1	1,024	0.10%
2022/09/20	0	0.00	1	756.00	765.00	-1	941	-0.11%
2022/09/15	1	852.00	0	0.00	808.00	1	935	0.11%
2022/08/16	0.1	1035.00	0	0.00	1005.00	0.1	922	0.01%
2022/07/25	0	0.00	1	1085.00	1095.00	-1	1,029	-0.10%
2022/07/08	1	1080.00	0	0.00	1080.00	1	1,016	0.10%
2022/07/06	0	0.00	1	948.00	952.00	-1	985	-0.10%
2022/07/04	1	970.00	0	0.00	978.00	1	965	0.10%
2022/06/28	0	0.00	1	1030.00	1035.00	-1	944	-0.11%
2022/06/17	0	0.00	0	966.00	957.00	0	945	0.00%
2022/06/16	0	0.00	1	988.00	966.00	-1	940	-0.11%
2022/06/15	2	1050.00	0	0.00	1010.00	2	940	0.21%
2022/06/14	1	1120.00	1	1020.00	1055.00	0	940	0.00%
2022/06/09	1	1135.00	1	1150.00	1160.00	0	935	0.00%
2022/06/01	0	0.00	1	1165.00	1145.00	-1	952	-0.11%
2022/05/31	0	1095.00	0	0.00	1140.00	0	948	0.00%
2022/05/30	1	1130.00	0	0.00	1115.00	1	933	0.11%
2022/05/16	0	0.00	0	1105.00	1080.00	0	844	0.00%
2022/05/11	0	976.00	0	0.00	1010.00	0	795	0.00%
2022/03/16	1	1140.00	1	1130.00	1190.00	0	668	0.00%
2022/03/04	2	1400.00	2	1405.00	1335.00	0	590	0.00%
2022/01/25	0	0.00	0	1475.00	1425.00	0	624	0.00%
2022/01/21	0	0.00	0	1630.00	1585.00	0	629	0.00%
2022/01/20	0	1690.00	0	0.00	1690.00	0	628	0.00%
2022/01/18	0	1630.00	0	0.00	1640.00	0	631	0.00%
2021/12/24	1	1775.00	1	1760.00	1765.00	0	643	0.00%
2021/11/23	1	1540.00	1	1555.00	1460.00	0	516	0.00%
2021/11/22	0	0.00	1	1490.00	1505.00	-1	507	-0.20%
2021/11/15	1	1460.00	0	0.00	1500.00	1	494	0.20%
2021/10/06	0	0.00	1	886.00	881.00	-1	304	-0.33%
2021/09/02	0	0.00	0	865.00	865.00	0	390	-0.01%
2021/08/13	0	0.00	1	816.00	810.00	-1	428	-0.23%
2021/08/10	1	772.00	0	0.00	781.00	1	441	0.23%
2021/08/04	0	0.00	1	811.00	806.00	-1	512	-0.20%
2021/08/03	1	804.00	0	0.00	800.00	1	516	0.19%
2021/07/22	0	0.00	1	900.00	883.00	-1	526	-0.19%
2021/07/07	1	830.00	0	0.00	842.00	1	609	0.16%
2021/07/02	0	887.00	0	0.00	895.00	0	669	0.00%
2021/06/18	0	826.00	0	0.00	800.00	0	854	0.00%
2021/06/01	0	0.00	2	826.50	841.00	-2	992	-0.20%
2021/05/31	1	799.99	0	0.00	802.00	1	1,004	0.10%
2021/05/28	2	822.50	0	0.00	818.00	2	1,018	0.20%
2021/05/26	0	796.33	0	0.00	825.00	0	1,045	0.00%
2021/05/20	0	0.00	1	684.00	692.00	-1	1,079	-0.09%
2021/05/19	1	667.00	0	0.00	690.00	1	1,097	0.09%
2021/05/18	0	690.00	0	0.00	706.00	0	1,111	0.00%
2021/05/17	0	0.00	1	677.00	680.00	-1	1,118	-0.09%
2021/05/14	1	667.00	1	682.00	672.00	0	1,118	0.00%
2021/05/12	0	0.00	2	586.50	599.00	-2	1,106	-0.18%
2021/05/10	1	581.00	1	587.00	591.00	0	1,119	0.00%
2021/05/03	0	0.00	1	578.00	571.00	-1	1,238	-0.08%
2021/04/29	1	601.00	2	586.00	595.00	-1	1,267	-0.08%
2021/04/27	1	587.00	1	591.00	596.00	0	1,349	0.00%
2021/04/26	0	0.00	1	573.00	603.00	-1	1,396	-0.07%
2021/04/23	0	0.00	1	581.00	571.00	-1	1,432	-0.07%
2021/04/22	1	614.00	1	615.00	599.00	0	1,468	0.00%
2021/04/21	2	605.50	0	0.00	590.00	2	1,507	0.13%
2021/04/20	2	617.00	1	626.00	618.00	1	1,545	0.06%
2021/04/19	3	650.00	1	632.00	633.00	2	1,607	0.12%
2021/04/16	0	0.00	4	674.00	672.00	-4	1,656	-0.24%
2021/04/15	5	659.40	3	660.33	660.00	2	1,716	0.12%
2021/04/14	2	631.50	8	639.38	685.00	-6	1,771	-0.34%
2021/04/13	4	686.50	1	709.00	671.00	3	1,709	0.18%
2021/04/12	2	751.50	0	0.00	745.00	2	1,722	0.12%
2021/04/09	1	648.00	1	698.00	698.00	0	1,675	0.00%
2021/04/07	0	0.00	2	625.00	619.00	-2	1,710	-0.12%
2021/04/06	3	608.00	2	626.00	603.00	1	1,770	0.06%
2021/03/31	0	0.00	1	590.00	630.00	-1	1,811	-0.06%
2021/03/30	2	523.00	0	0.00	573.00	2	1,684	0.12%
2021/03/26	2	469.00	1	470.00	474.50	1	1,627	0.06%
2021/03/25	3	455.67	1	455.00	467.00	2	1,692	0.12%
2021/03/23	0	0.00	1	453.00	469.00	-1	2,236	-0.04%