虎門科技 (6791)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
139.5
漲跌
▲4.5
漲幅
+3.33%
成交量
274張
產業
上櫃資訊服務類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	144.50	139.50	-2	259	-0.77%
2024/12/18	1	136.00	1	136.50	136.50	0	254	0.00%
2024/12/16	1	146.00	1	139.00	139.00	0	255	0.00%
2024/12/13	1	146.50	1	142.00	142.00	0	252	0.00%
2024/12/12	1	149.00	1	146.50	146.50	0	249	0.00%
2024/12/11	0	0.00	1	150.50	152.00	-1	244	-0.41%
2024/12/10	1	153.50	0	0.00	144.50	1	237	0.42%
2024/12/09	2	162.00	1	158.00	158.00	1	229	0.44%
2024/12/06	1	159.50	0	0.00	168.50	1	221	0.45%
2024/12/04	0	0.00	1.1	143.36	144.00	-1.1	197	-0.56%
2024/12/02	1	129.00	1.1	124.64	136.00	-0.1	186	-0.05%
2024/11/29	1	125.50	0	0.00	124.00	1	179	0.56%
2024/11/28	0	0.00	1	123.00	124.00	-1	177	-0.56%
2024/11/27	1	133.50	1	123.00	127.00	0	175	0.00%
2024/11/26	0.1	127.00	0	0.00	126.50	0.1	169	0.06%
2024/11/25	1.1	118.05	0	0.00	130.00	1.1	166	0.66%
2024/11/22	0	0.00	1	121.00	118.50	-1	160	-0.62%
2024/11/21	1	117.50	0	0.00	117.00	1	158	0.63%
2024/11/20	0	0.00	1	124.50	124.00	-1	155	-0.64%
2024/11/15	1	124.50	0	0.00	120.00	1	141	0.71%
2024/11/14	0	0.00	4.5	124.44	122.50	-4.5	133	-3.37%
2024/11/11	3	154.00	0	0.00	154.00	3	113	2.63%
2024/11/07	1	152.50	0	0.00	167.00	1	105	0.95%
2024/11/05	0.5	153.00	2	158.25	150.50	-1.5	95	-1.56%
2024/11/01	0	0.00	1	144.50	141.00	-1	83	-1.19%
2024/10/30	1	143.50	0	0.00	142.00	1	79	1.25%
2024/10/29	0	0.00	2.1	145.48	145.00	-2.1	72	-2.88%
2024/10/28	10	147.00	2	146.50	147.50	8	62	12.78%
2024/10/25	0	0.00	2	134.50	134.50	-2	35	-5.71%
2024/10/24	3	122.50	0	0.00	122.50	3	30	9.85%
2024/10/08	0	0.00	0.5	87.10	88.10	-0.5	41	-1.21%
2024/09/30	0	0.00	0.2	87.70	87.60	-0.2	42	-0.47%
2024/09/18	0	0.00	0.3	93.00	91.00	-0.3	50	-0.59%
2024/08/26	0	0.00	1	83.20	83.20	-1	50	-1.98%
2024/08/22	0	0.00	1	83.70	83.70	-1	50	-1.98%
2024/08/15	3	84.70	0	0.00	84.20	3	50	5.90%
2024/07/31	0	0.00	2	88.80	90.00	-2	48	-4.10%
2024/07/30	2	88.40	0	0.00	90.30	2	48	4.11%
2024/07/26	0	0.00	0.1	91.70	91.10	-0.1	47	-0.21%
2024/07/22	0	0.00	0.1	90.30	92.00	-0.1	47	-0.21%
2024/07/19	0	0.00	0.1	92.90	93.60	-0.1	46	-0.22%
2024/07/15	0	0.00	0.1	99.80	99.80	-0.1	37	-0.27%
2024/07/04	0	0.00	0.1	86.10	85.40	-0.1	27	-0.37%
2024/06/24	0	0.00	0.1	86.10	93.00	-0.1	20	-0.48%
2024/06/14	0	0.00	0.2	83.80	83.10	-0.2	15	-1.26%
2024/06/11	0	0.00	0.4	83.12	83.10	-0.4	16	-2.48%
2024/06/07	0	0.00	0.4	84.40	86.80	-0.4	16	-2.41%
2024/06/03	0	0.00	0.5	84.10	84.40	-0.5	17	-2.88%
2024/05/30	0.5	88.70	0.4	86.10	85.60	0.1	17	0.58%
2024/04/17	2	86.10	0	0.00	86.10	2	15	12.55%
2024/04/03	0	0.00	0.9	85.00	85.30	-0.9	16	-5.49%
2024/03/08	0.1	86.50	0	0.00	86.50	0.1	17	0.52%
2024/02/26	0	0.00	0.2	88.80	88.70	-0.2	28	-0.69%
2024/01/26	1	86.40	0	0.00	85.50	1	32	3.04%
2023/09/20	1	86.00	0	0.00	85.10	1	82	1.21%
2023/09/13	0	0.00	3	85.60	85.60	-3	87	-3.44%
2023/09/01	3	92.27	0	0.00	90.40	3	109	2.74%
2023/08/11	0.1	97.00	0	0.00	95.10	0.1	171	0.06%
2023/07/27	0	0.00	1	112.00	111.50	-1	235	-0.42%
2023/07/26	0	0.00	2	111.00	113.00	-2	231	-0.86%
2023/07/25	3	102.17	0	0.00	103.00	3	229	1.31%
2023/07/21	0	0.00	1	102.00	101.00	-1	236	-0.42%
2023/07/20	1	106.00	0	0.00	106.50	1	242	0.41%
2023/07/07	0	0.00	1	107.00	110.50	-1	341	-0.29%
2023/07/05	0	0.00	1	107.00	106.00	-1	372	-0.27%
2023/07/04	1	110.00	0	0.00	109.50	1	375	0.27%
2023/07/03	1	113.00	0	0.00	112.50	1	376	0.27%
2023/06/30	1	116.00	0	0.00	117.00	1	374	0.27%
2023/06/27	0	0.00	1	102.00	100.50	-1	377	-0.27%
2023/05/29	1	119.00	0	0.00	118.00	1	477	0.21%
2023/05/22	0	0.00	0	130.50	129.00	0	502	0.00%
2023/05/18	0	0.00	2	139.50	138.00	-2	490	-0.41%
2023/05/17	0	144.00	0	0.00	141.00	0	485	0.00%
2023/05/16	0	0.00	1	139.00	132.50	-1	478	-0.21%
2023/05/15	0	0.00	4	136.01	135.00	-4	475	-0.84%
2023/05/12	0	148.50	1	145.00	146.00	-1	468	-0.21%
2023/05/11	4	148.00	0.1	139.50	144.00	3.9	459	0.85%
2023/05/10	2.1	130.82	0	0.00	139.50	2.1	442	0.47%
2023/05/09	1	126.00	1	126.51	127.00	0	427	0.00%
2023/05/08	0	130.00	1	134.50	134.00	-1	420	-0.23%
2023/05/03	0	0.00	0.2	120.50	122.00	-0.2	409	-0.04%
2023/05/02	1	129.00	0	0.00	125.00	1	407	0.25%
2023/04/28	0.1	130.00	0	0.00	129.50	0.1	403	0.02%
2023/04/27	0.1	127.50	0	0.00	124.00	0.1	399	0.02%
2023/04/24	0	0.00	1	136.00	133.00	-1	382	-0.26%
2023/04/20	2	135.25	0	0.00	136.00	2	356	0.56%
2023/04/19	0	0.00	1	124.50	124.50	-1	338	-0.30%
2023/04/18	2	112.50	0	0.00	113.50	2	329	0.61%
2023/04/12	0	0.00	1.1	89.36	90.90	-1.1	283	-0.39%
2023/04/11	1.1	97.00	1	96.80	96.80	0.1	274	0.04%
2023/04/10	1	84.00	1	91.90	91.90	0	257	0.00%
2023/03/22	0	0.00	5	80.58	86.40	-5	200	-2.50%
2023/03/21	3	83.90	0	0.00	81.90	3	192	1.56%
2023/03/20	1	75.10	0	0.00	82.60	1	180	0.55%
2023/03/09	1	87.40	0	0.00	87.30	1	137	0.73%
2023/03/01	1	79.00	0	0.00	79.50	1	108	0.92%
2023/02/24	0	0.00	1	82.40	80.00	-1	101	-0.99%
2023/02/22	0	0.00	1	72.00	72.00	-1	81	-1.23%
2023/01/04	0	0.00	1	46.50	47.35	-1	65	-1.54%
2022/11/29	0	0.00	1	51.50	51.10	-1	52	-1.92%
2022/11/14	2	48.20	0	0.00	47.65	2	14	13.49%