千附精密 (6829)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
127.0
漲跌
▲6.0
漲幅
+4.96%
成交量
3,188張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	127.00	2	129.50	127.00	0	1,261	0.00%
2024/12/03	0	0.00	0.1	122.00	122.00	-0.1	1,173	-0.01%
2024/11/26	3	120.17	0	0.00	117.50	3	1,163	0.26%
2024/11/22	2	116.00	0	0.00	116.00	2	1,164	0.17%
2024/11/21	0	116.00	0	0.00	114.50	0	1,169	0.00%
2024/11/12	0	117.00	0	0.00	117.00	0	1,168	0.00%
2024/10/29	0.2	115.00	1	113.00	114.50	-0.9	1,244	-0.07%
2024/10/24	0	123.50	0	0.00	123.00	0	1,312	0.00%
2024/10/22	1	125.50	1	125.00	125.50	0	1,430	0.00%
2024/10/21	0	128.76	0	0.00	126.50	0	1,452	0.00%
2024/10/18	0	0.00	1	128.00	130.50	-1	1,431	-0.07%
2024/10/17	1	126.50	0	0.00	126.50	1	1,432	0.07%
2024/10/16	2	141.00	1	139.50	140.50	1	1,369	0.07%
2024/09/27	0	128.50	15	124.53	124.50	-15	1,218	-1.23%
2024/09/26	5	133.90	0	0.00	130.00	5	1,196	0.42%
2024/09/25	10	137.50	1	135.00	136.50	9	1,181	0.76%
2024/09/23	0	122.50	20	129.53	130.00	-20	1,128	-1.77%
2024/09/20	21	129.19	1	120.50	122.50	20	1,107	1.81%
2024/09/19	0	0.00	1.2	128.75	131.00	-1.2	1,062	-0.11%
2024/09/18	0	0.00	1	127.00	127.00	-1	1,026	-0.10%
2024/09/16	1	128.00	1	127.00	131.00	0	1,022	0.00%
2024/09/12	0	0.00	21	113.71	114.00	-21	928	-2.26%
2024/09/11	1	102.50	0	0.00	104.00	1	911	0.11%
2024/09/10	20	103.25	1	104.00	103.50	19	911	2.08%
2024/09/03	0	0.00	15	114.37	116.50	-15	908	-1.65%
2024/09/02	0	0.00	1	111.50	111.00	-1	902	-0.11%
2024/08/30	4	109.75	0	0.00	109.00	4	900	0.44%
2024/08/29	4	110.50	4	111.88	110.50	0	900	0.00%
2024/08/28	0	0.00	4	111.38	109.50	-4	897	-0.45%
2024/08/23	8	106.69	8	108.63	106.50	0	894	0.00%
2024/08/22	2	104.00	2	105.50	104.50	0	887	0.00%
2024/08/21	6	104.67	0	0.00	105.00	6	887	0.68%
2024/08/13	11	105.14	1	107.00	109.00	10	887	1.13%
2024/08/08	0.1	99.90	0	0.00	99.20	0.1	884	0.01%
2024/08/07	0	0.00	22	94.10	96.60	-22	868	-2.53%
2024/08/06	17	87.02	2	94.80	87.90	15	860	1.75%
2024/08/05	7	93.20	1	100.50	93.20	6	849	0.71%
2024/08/02	1	103.50	0	0.00	103.50	1	830	0.12%
2024/08/01	0.4	108.50	0	0.00	109.00	0.4	817	0.05%
2024/07/31	11.2	102.48	9	104.00	103.00	2.2	805	0.28%
2024/07/30	0.2	110.65	0	0.00	113.00	0.2	762	0.03%
2024/07/29	0.1	119.81	0	0.00	115.50	0.1	744	0.02%
2024/07/26	0	0.00	0.3	125.00	125.50	-0.3	717	-0.04%
2024/07/23	3	131.33	1	134.50	131.00	2	670	0.30%
2024/07/19	0	0.00	0.1	120.50	122.00	-0.1	553	-0.02%
2024/07/18	0	0.00	0.1	127.50	127.50	-0.1	531	-0.02%
2024/07/17	2	130.75	1	128.50	129.50	1	465	0.21%
2024/07/16	0	0.00	0.2	123.00	123.00	-0.2	426	-0.05%
2024/07/15	0	0.00	0.1	125.50	125.50	-0.1	373	-0.03%
2024/07/12	0	0.00	0.1	115.00	114.50	-0.1	338	-0.03%
2024/06/24	0	0.00	0	115.00	117.00	0	455	0.00%
2024/06/21	0	0.00	0.1	117.50	115.00	-0.1	455	-0.02%
2024/06/20	0.1	113.50	0	0.00	112.00	0.1	454	0.02%
2024/06/19	0.1	110.50	0	0.00	110.50	0.1	469	0.02%
2024/06/18	0.1	110.50	0	0.00	110.00	0.1	476	0.02%
2024/06/17	0.2	110.60	0	0.00	111.00	0.2	479	0.04%
2024/06/14	0.1	110.50	0	0.00	110.00	0.1	492	0.01%
2024/06/13	1	108.50	1	110.00	109.00	0	498	0.00%
2024/06/12	0.1	110.00	0	0.00	110.00	0.1	505	0.01%
2024/06/07	0	110.00	0	0.00	113.00	0	522	0.00%
2024/06/06	0.1	108.50	0	0.00	109.00	0.1	520	0.01%
2024/06/05	1.1	110.45	0	0.00	109.00	1.1	527	0.20%
2024/06/04	0.1	110.50	0	0.00	109.50	0.1	550	0.01%
2024/06/03	0.1	110.00	10	109.55	109.50	-9.9	576	-1.71%
2024/05/31	0.1	110.00	1	110.00	110.00	-0.9	590	-0.16%
2024/05/30	0.1	112.00	0	0.00	109.00	0.1	634	0.01%
2024/05/21	0	117.00	0	0.00	116.50	0	884	0.00%
2024/05/17	6	115.25	1	116.50	115.50	5	884	0.56%
2024/05/16	14	115.00	0	0.00	112.50	14	885	1.58%
2024/05/15	13	115.08	0	0.00	114.00	13	890	1.46%
2024/05/13	6	110.67	0	0.00	110.00	6	868	0.69%
2024/05/10	13	110.73	0	0.00	110.00	13	869	1.50%
2024/05/09	21	112.31	0	0.00	111.00	21	867	2.42%
2024/05/08	5	107.50	0	0.00	110.00	5	859	0.58%
2024/05/07	8	107.38	0	0.00	108.00	8	859	0.93%
2024/04/24	0	0.00	1	110.00	112.00	-1	847	-0.12%
2024/04/22	1	108.50	0	0.00	107.50	1	846	0.12%
2024/04/18	0	0.00	0.1	116.00	115.00	-0.1	838	-0.01%
2024/04/17	1	113.00	0	0.00	114.00	1	833	0.12%
2024/04/15	0.1	120.50	0	0.00	117.50	0.1	828	0.01%
2024/04/09	1	114.00	1	115.00	117.50	0	781	0.00%
2024/04/02	1	120.00	0	0.00	120.00	1	750	0.13%
2024/03/27	0	0.00	4	120.00	121.50	-4	692	-0.58%
2024/03/25	0	0.00	1	120.50	120.00	-1	673	-0.15%
2024/03/22	1	117.50	1	118.50	120.50	0	660	0.00%
2024/03/15	1	111.00	0	0.00	111.00	1	625	0.16%
2024/03/14	1	118.00	1	114.00	113.50	0	632	0.00%
2024/03/13	2	120.50	0	0.00	120.50	2	618	0.32%
2024/03/11	1	123.00	0	0.00	121.50	1	615	0.16%
2024/03/08	2	126.50	0	0.00	125.50	2	611	0.33%
2024/03/07	2	130.25	0	0.00	133.00	2	602	0.33%
2024/03/06	2	130.75	0	0.00	131.00	2	579	0.35%
2024/03/05	1	132.50	0	0.00	133.00	1	566	0.18%
2024/02/29	0	0.00	0.1	127.00	127.50	-0.1	441	-0.01%
2024/02/26	0	0.00	2	126.00	132.00	-2	449	-0.44%
2024/02/23	0	0.00	1.7	122.00	121.00	-1.7	393	-0.43%
2024/02/22	0	0.00	4	117.00	117.50	-4	347	-1.15%
2024/02/19	0	0.00	2	110.50	108.50	-2	313	-0.64%
2024/02/16	0	0.00	17	108.18	108.00	-17	308	-5.50%
2024/02/15	0	0.00	5	105.60	106.00	-5	305	-1.64%
2024/02/05	0	0.00	3	101.50	101.50	-3	303	-0.99%
2024/02/02	3	100.50	0	0.00	100.50	3	308	0.97%
2024/02/01	0	0.00	1	102.00	102.00	-1	310	-0.32%
2024/01/31	1	101.00	0	0.00	101.00	1	312	0.32%
2024/01/30	1	102.00	1	104.00	102.00	0	321	0.00%
2024/01/18	4	99.73	0	0.00	100.00	4	345	1.16%
2024/01/17	7	100.43	0	0.00	100.50	7	345	2.03%
2024/01/16	3	101.17	0	0.00	101.50	3	347	0.86%
2024/01/12	0	0.00	2	103.75	103.50	-2	359	-0.56%
2024/01/10	1	101.50	0	0.00	102.00	1	371	0.27%
2024/01/09	7	102.86	0	0.00	102.00	7	359	1.95%
2024/01/04	1	105.50	0	0.00	105.50	1	359	0.28%
2023/12/29	0	0.00	2	107.75	108.50	-2	390	-0.51%
2023/12/26	4	105.00	0	0.00	106.50	4	406	0.98%
2023/12/25	1	106.00	0	0.00	106.50	1	415	0.24%
2023/12/22	3	107.50	0	0.00	107.00	3	420	0.71%
2023/12/21	0	0.00	2	109.75	108.00	-2	429	-0.47%
2023/12/20	1	107.00	1	110.00	108.00	0	444	0.00%
2023/12/19	2	107.25	0	0.00	107.50	2	459	0.44%
2023/12/13	0	0.00	1	114.00	113.50	-1	552	-0.18%
2023/12/11	0	0.00	2	112.50	115.00	-2	580	-0.34%
2023/12/08	0	0.00	1	110.50	110.00	-1	577	-0.17%
2023/12/05	0	0.00	1	113.00	111.50	-1	698	-0.14%
2023/11/24	2	111.50	2.2	113.00	110.00	-0.2	1,255	-0.01%
2023/11/23	0	0.00	1	106.00	107.00	-1	1,332	-0.08%
2023/11/16	0	0.00	1	104.00	103.50	-1	1,664	-0.06%
2023/11/15	0	0.00	2	103.75	102.50	-2	1,683	-0.12%
2023/11/09	6	100.75	3	101.00	101.00	3	1,771	0.17%
2023/11/07	4	100.88	0	0.00	101.00	4	1,774	0.23%
2023/11/03	2	104.50	0	0.00	103.00	2	1,760	0.11%
2023/10/23	0.1	103.50	0	0.00	103.50	0.1	1,905	0.00%
2023/10/20	1	99.00	1	99.90	100.50	0	1,903	0.00%
2023/10/18	0.2	108.00	0	0.00	104.00	0.2	1,904	0.01%
2023/10/11	0	0.00	0.1	113.00	112.00	-0.1	1,934	-0.01%
2023/10/03	0	0.00	1	117.00	113.50	-1	1,961	-0.05%
2023/10/02	1	116.00	0	0.00	116.50	1	1,981	0.05%
2023/09/26	0.1	112.50	0	0.00	113.50	0.1	2,004	0.00%
2023/09/25	2	117.25	0	0.00	116.50	2	2,003	0.10%
2023/09/22	5	109.90	5	110.50	112.00	0	1,986	0.00%
2023/09/18	1.7	117.59	0	0.00	117.00	1.7	1,941	0.09%
2023/09/15	3	127.50	0	0.00	122.50	3	1,900	0.16%
2023/09/12	2	130.00	0	0.00	130.00	2	1,922	0.10%
2023/09/11	2	140.50	2	138.25	131.50	0	1,906	0.00%
2023/09/07	0	0.00	0.2	142.50	139.50	-0.2	1,816	-0.01%
2023/09/05	3	149.83	2	143.25	143.00	1	1,796	0.06%
2023/09/04	1	155.00	1	151.00	151.00	0	1,745	0.00%
2023/09/01	3.2	152.34	4	155.38	154.00	-0.8	1,782	-0.05%
2023/08/31	8	156.69	8	157.69	152.00	0	1,659	0.00%
2023/08/30	3	149.33	4	148.13	150.00	-1	1,509	-0.07%
2023/08/29	1	136.50	0	0.00	142.50	1	1,418	0.07%
2023/08/28	1	146.00	6	146.00	151.50	-5	1,316	-0.38%
2023/08/25	3	140.17	2	143.00	138.00	1	1,254	0.08%
2023/08/24	0	0.00	40.1	132.37	138.00	-40.1	1,158	-3.46%
2023/08/23	2	127.25	2	127.50	125.50	0	1,108	0.00%
2023/08/22	1	123.50	0	0.00	122.50	1	1,080	0.09%
2023/08/21	0	0.00	1	127.00	126.50	-1	1,090	-0.09%
2023/08/18	1	128.50	4	127.88	126.50	-3	1,151	-0.26%
2023/08/09	1	114.50	0	0.00	114.50	1	1,336	0.07%
2023/08/07	1	116.00	0	0.00	117.00	1	1,407	0.07%
2023/08/04	1	119.00	0	0.00	121.00	1	1,442	0.07%
2023/08/02	2	125.00	4	126.50	119.50	-2	1,495	-0.13%
2023/08/01	0	0.00	0.2	122.50	123.00	-0.2	1,483	-0.01%
2023/07/31	2	114.00	0.4	112.00	119.50	1.6	1,472	0.11%
2023/07/27	0.1	107.00	0	0.00	106.50	0.1	1,646	0.00%
2023/07/24	1	103.00	0	0.00	103.00	1	2,197	0.05%
2023/07/19	1	109.50	0	0.00	108.00	1	2,670	0.04%
2023/07/18	0.4	110.00	0	0.00	108.00	0.4	2,814	0.01%
2023/07/17	0	0.00	1	113.00	113.50	-1	2,868	-0.03%
2023/07/13	0.2	119.00	0	0.00	116.00	0.2	3,176	0.01%
2023/07/12	1	120.50	1	124.00	120.50	0	3,244	0.00%
2023/07/10	3	130.00	3	127.50	127.00	0	3,455	0.00%
2023/07/07	1	128.50	0	0.00	121.50	1	3,516	0.03%
2023/07/06	0	0.00	4	133.75	134.50	-4	3,573	-0.11%
2023/07/05	0	0.00	0.2	131.26	132.50	-0.2	3,720	-0.01%
2023/07/03	0	0.00	1	125.50	128.50	-1	3,787	-0.03%
2023/06/21	0.2	127.50	0	0.00	128.50	0.2	3,818	0.01%
2023/06/19	1	132.50	3.1	132.90	133.00	-2.1	3,795	-0.06%
2023/06/16	1	128.00	1	129.50	128.00	0	3,752	0.00%
2023/06/15	3	128.17	5	126.70	128.50	-2	3,752	-0.05%
2023/06/14	1	127.50	2	127.00	125.00	-1	3,743	-0.03%
2023/06/13	2	126.50	2	128.00	127.00	0	3,739	0.00%
2023/06/12	0.1	131.00	2	130.50	127.00	-1.9	3,736	-0.05%
2023/06/09	1	132.50	0	0.00	132.00	1	3,716	0.03%
2023/06/08	5	134.80	2	135.75	134.50	3	3,700	0.08%
2023/06/07	3	139.83	3	143.00	136.50	0	3,687	0.00%
2023/06/06	3	137.00	1	137.00	133.00	2	3,598	0.06%
2023/06/05	1	135.00	5	133.70	134.50	-4	3,587	-0.11%
2023/06/02	5	132.60	0	0.00	132.00	5	3,564	0.14%
2023/05/31	2	135.00	1	132.50	135.50	1	3,536	0.03%
2023/05/30	1	134.50	1	132.00	132.00	0	3,521	0.00%
2023/05/29	1	133.00	2	135.00	133.50	-1	3,498	-0.03%
2023/05/26	12	130.42	0	0.00	132.00	12	3,481	0.34%
2023/05/24	8	142.50	9	138.56	138.00	-1	3,443	-0.03%
2023/05/23	28	133.80	0	0.00	135.50	28	3,369	0.83%
2023/05/22	9	135.72	11	134.36	134.00	-2	3,353	-0.06%
2023/05/19	6	134.42	3	135.00	132.00	3	3,313	0.09%
2023/05/17	1	128.50	1.1	130.48	128.00	-0.1	3,180	0.00%
2023/05/15	0.1	125.50	0	0.00	126.50	0.1	3,131	0.00%
2023/05/12	2	129.00	1	128.50	130.00	1	3,109	0.03%
2023/05/11	1	133.00	3	132.83	128.00	-2	3,080	-0.06%
2023/05/10	1	134.50	0	0.00	133.00	1	3,038	0.03%
2023/05/09	2	135.00	4	133.88	134.00	-2	2,999	-0.07%
2023/05/08	1	140.00	1	139.00	140.00	0	2,941	0.00%
2023/05/05	2	142.00	2	143.50	140.50	0	2,906	0.00%
2023/05/04	2	141.75	1	142.50	143.50	1	2,864	0.03%
2023/05/03	29	150.86	28	151.55	146.50	1	2,796	0.04%
2023/05/02	4	146.50	2	144.50	145.00	2	2,661	0.08%
2023/04/28	1	148.00	0	0.00	148.00	1	2,574	0.04%
2023/04/27	20	150.78	19	150.87	148.00	1	2,383	0.04%
2023/04/26	23	146.70	23	147.46	145.50	0	2,096	0.00%
2023/04/25	1	144.00	1	152.00	152.00	0	1,878	0.00%
2023/04/24	1	140.50	1	141.50	138.50	0	1,703	0.00%
2023/04/21	0	0.00	1	140.00	141.50	-1	1,591	-0.06%
2023/04/19	4	140.50	3	141.17	144.00	1	1,374	0.07%
2023/04/18	4	143.88	3	139.00	137.50	1	1,270	0.08%
2023/04/17	1	130.50	6	134.27	137.50	-5	1,049	-0.48%
2023/04/14	12	128.42	6	127.42	125.00	6	969	0.62%
2023/04/13	2	120.75	11	122.45	124.50	-9	796	-1.13%
2023/04/12	12	115.29	5	114.20	113.50	7	733	0.95%
2023/04/11	8	115.38	7	114.00	115.00	1	650	0.15%
2023/04/10	6	115.83	10	117.05	114.50	-4	567	-0.70%
2023/04/07	2	107.50	2	108.25	109.00	0	395	0.00%
2023/04/06	1	97.50	0	0.00	99.50	1	340	0.29%
2023/03/31	0	0.00	2	90.10	90.50	-2	310	-0.65%
2023/03/30	0	0.00	3	88.50	88.40	-3	286	-1.05%
2023/03/29	2	83.15	6	81.70	81.80	-4	266	-1.50%
2023/03/28	1	85.70	1	83.00	82.60	0	262	0.00%
2023/03/24	5	85.28	3	83.97	83.90	2	241	0.83%
2023/03/23	2	84.95	2	85.25	85.20	0	238	0.00%
2023/03/20	0	0.00	6	85.18	85.50	-6	233	-2.57%
2023/03/15	1	83.10	0	0.00	82.60	1	236	0.42%
2023/03/09	1	82.00	0	0.00	81.60	1	324	0.31%
2023/03/03	6	83.40	0	0.00	83.40	6	363	1.65%
2023/02/22	0	0.00	3	82.60	82.50	-3	359	-0.83%
2023/02/21	2	83.00	0	0.00	83.00	2	359	0.56%
2023/02/20	4	84.40	1.5	82.93	82.20	2.5	353	0.71%
2023/02/16	3	80.43	0	0.00	79.90	3	340	0.88%
2023/02/14	0	0.00	6	78.70	78.50	-6	339	-1.77%
2023/01/09	0	0.00	1	73.60	73.30	-1	338	-0.30%
2023/01/05	1	74.50	0	0.00	72.70	1	350	0.29%
2022/12/23	0	0.00	1	72.40	73.20	-1	490	-0.20%
2022/12/07	4	80.40	3	80.23	78.40	1	612	0.16%
2022/12/06	2	79.30	0	0.00	78.00	2	615	0.33%
2022/12/05	2	81.60	0	0.00	81.30	2	600	0.33%
2022/12/02	2	79.05	0	0.00	78.20	2	576	0.35%
2022/12/01	0	0.00	3	80.93	79.90	-3	558	-0.54%
2022/11/23	0	0.00	5	70.88	71.10	-5	461	-1.08%
2022/11/18	4	71.13	0	0.00	70.60	4	449	0.89%
2022/11/07	3	68.60	0	0.00	68.40	3	435	0.69%
2022/10/26	0.1	66.80	0	0.00	66.60	0.1	427	0.01%
2022/10/18	0	0.00	1	67.80	67.80	-1	404	-0.25%
2022/10/17	0.7	67.80	10	67.06	67.70	-9.3	404	-2.29%
2022/10/05	1	84.60	0	0.00	84.20	1	330	0.30%
2022/09/30	4	87.33	7	86.56	83.10	-3	284	-1.05%
2022/09/29	13	85.01	0	0.00	86.60	13	240	5.40%
2022/09/28	0	0.00	2	80.50	80.00	-2	211	-0.95%
2022/09/26	1	82.40	1	83.39	78.30	0	180	-0.02%
2022/09/23	1	80.50	1	81.40	81.30	0	171	0.00%
2022/09/22	2	84.65	6	83.48	84.10	-4	162	-2.45%
2022/09/21	0.3	80.40	0	0.00	79.40	0.3	147	0.20%
2022/09/19	1	80.70	1	80.00	78.00	0	139	0.00%
2022/09/15	5	81.18	1	79.53	79.50	4	129	3.06%
2022/09/14	2	81.10	0	81.30	81.60	2	120	1.63%
2022/09/13	0.1	78.00	0	0.00	78.00	0.1	102	0.05%
2022/08/31	0	74.60	0	0.00	74.80	0	87	0.05%
2022/08/22	0.2	76.20	0	0.00	75.70	0.2	99	0.20%
2022/07/29	0	70.40	0	0.00	70.40	0	92	0.05%
2022/05/20	0	0.00	2	74.80	74.70	-2	221	-0.90%
2022/05/16	2	77.10	0	0.00	75.20	2	224	0.89%
2022/05/11	0	0.00	1	75.20	75.00	-1	218	-0.46%
2022/05/04	1	73.40	0	0.00	74.20	1	212	0.47%
2022/04/21	1	76.30	0	0.00	76.10	1	202	0.49%
2022/04/13	2	76.20	0	0.00	76.40	2	200	1.00%
2022/04/12	1	75.10	0	0.00	75.30	1	200	0.50%
2022/04/11	1	75.90	0	0.00	75.10	1	199	0.50%
2022/04/07	1	81.00	0	0.00	78.00	1	193	0.52%
2022/03/21	0	0.00	1	83.90	83.90	-1	114	-0.88%
2022/03/17	0	0.00	0.3	75.20	75.60	-0.3	82	-0.37%
2022/03/16	0	0.00	1	74.20	74.20	-1	76	-1.31%
2022/03/15	0	0.00	1	73.50	75.50	-1	70	-1.42%