• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    542張
  • 產業
    上市 其他電子類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
汎銓 (6830)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112161.5000.00160.5023,1500.06%
2024/12/0400.001174.50173.50-13,307-0.03%
2024/12/0300.003171.17168.50-33,309-0.09%
2024/11/2800.002160.50161.50-23,317-0.06%
2024/11/273165.0000.00163.0033,3220.09%
2024/11/261168.5000.00168.5013,3260.03%
2024/11/253171.5000.00173.5033,3220.09%
2024/11/191171.501169.50169.0003,2790.00%
2024/11/180164.502166.00165.00-23,261-0.06%
2024/11/154178.501177.50177.5033,2160.09%
2024/11/1400.002181.00181.50-23,192-0.06%
2024/11/133180.5000.00179.0033,1780.09%
2024/11/111191.5000.00194.0013,1250.03%
2024/11/081196.501198.50189.5003,1040.00%
2024/11/071192.5000.00190.0013,0600.03%
2024/11/051192.5000.00192.5013,0180.03%
2024/11/011200.502198.75200.00-12,991-0.03%
2024/10/2900.001207.00207.00-12,958-0.03%
2024/10/282206.5000.00204.5022,9360.07%
2024/10/253211.171214.00209.5022,8900.07%
2024/10/242215.501209.00209.0012,8580.03%
2024/10/237213.507210.79212.0002,8160.00%
2024/10/221212.003209.00210.50-22,790-0.07%
2024/10/211212.001211.50209.0002,7590.00%
2024/10/181209.0000.00211.5012,7220.04%
2024/10/174215.1300.00213.0042,6540.15%
2024/10/166215.255216.40220.0012,5720.04%
2024/10/1516220.669220.44215.0072,3980.29%
2024/10/1410213.1014215.32219.00-42,043-0.20%
2024/10/113199.5014199.11199.50-111,870-0.59%
2024/10/093187.674182.75181.50-11,727-0.06%
2024/10/081184.505186.80192.00-41,660-0.24%
2024/10/071180.0000.00178.0011,5360.07%
2024/10/011175.5000.00174.0011,4800.07%
2024/09/3000.001177.00177.00-11,459-0.07%
2024/09/271181.501186.50181.5001,4350.00%
2024/09/2610190.758193.00186.5021,3910.14%
2024/09/252187.752188.25186.0001,2890.00%
2024/09/243181.002184.50185.5011,2290.08%
2024/09/2313186.2713189.08187.5001,1770.00%
2024/09/2015187.237188.14183.5081,1180.71%
2024/09/195182.406180.26182.50-1984-0.10%
2024/09/181177.505.1184.50184.50-4.1790-0.52%
2024/09/161165.003165.33168.00-2703-0.28%
2024/09/133148.001153.50153.0026500.31%
2024/09/1200.002143.50144.00-2600-0.33%
2024/09/111.1140.001144.00140.000.15850.02%
2024/09/101.4149.7900.00144.001.45560.25%
2024/09/0900.002153.50155.00-2507-0.39%
2024/09/061143.501147.50143.0004470.00%
2024/09/0500.005141.10143.50-5432-1.16%
2024/09/043134.0000.00135.5034100.73%
2024/09/024141.383144.33140.5013900.26%
2024/08/307137.863140.00138.5043721.07%
2024/08/281137.504136.75135.50-3345-0.87%
2024/08/231128.0000.00129.0013250.31%
2024/08/221131.0000.00129.5013250.31%
2024/08/2000.001134.50133.00-1322-0.31%
2024/08/161130.0000.00130.0013150.32%
2024/08/151130.002133.00129.50-1315-0.32%
2024/08/131128.0000.00129.0013120.32%
2024/08/1200.001133.00129.50-1312-0.32%
2024/08/0700.001126.00126.00-1310-0.32%
2024/08/061117.5000.00121.0013140.32%
2024/08/056125.080.1125.00123.005.93101.90%
2024/08/023135.6700.00135.0033090.97%
2024/08/0100.001144.50142.00-1317-0.32%
2024/07/292137.7500.00135.0023310.60%
2024/07/262143.2500.00140.5023320.60%
2024/07/2300.005148.40150.00-5324-1.55%
2024/07/221142.0011145.27140.00-10305-3.27%
2024/07/183136.5000.00135.5032851.05%
2024/07/127140.6400.00140.0073052.29%
2024/07/111143.001143.50143.0003230.00%
2024/07/1000.001144.00144.00-1337-0.30%
2024/07/092143.001143.00142.5013380.30%
2024/07/0800.001150.00147.00-1339-0.29%
2024/07/0500.002147.75148.00-2338-0.59%
2024/07/0400.001147.50146.50-1335-0.30%
2024/07/0300.001144.50145.50-1336-0.30%
2024/07/0200.001147.00145.00-1339-0.29%
2024/07/0100.001146.00146.00-1340-0.29%
2024/06/2800.002145.50145.00-2352-0.57%
2024/06/271142.5000.00142.0013490.29%
2024/06/251135.001138.00140.0003350.00%
2024/06/2400.001138.00138.00-1333-0.30%
2024/06/201136.5000.00138.5013350.30%
2024/06/181139.001139.00138.5003310.00%
2024/06/1700.001140.50140.50-1332-0.30%
2024/06/1400.003143.17142.50-3331-0.90%
2024/06/1300.001136.50137.50-1319-0.31%
2024/06/121137.502137.50137.50-1319-0.31%
2024/06/041130.0000.00129.5013480.29%
2024/06/031129.0000.00128.5013580.28%
2024/05/311131.0000.00130.0013620.28%
2024/05/301130.5000.00131.0013750.27%
2024/05/281129.0000.00129.0013890.26%
2024/05/2700.001126.50127.50-1394-0.25%
2024/05/202126.0000.00126.0024570.44%
2024/05/161128.0000.00128.0014730.21%
2024/05/141127.0000.00127.5015090.20%
2024/05/102127.5000.00127.5025200.38%
2024/05/081130.5000.00130.5015210.19%
2024/05/072132.002131.50132.0005230.00%
2024/05/062133.501138.00135.0015140.19%
2024/04/303144.8300.00143.0035000.60%
2024/04/222139.2500.00138.5025770.35%
2024/04/193143.5000.00141.5035920.51%
2024/04/1700.001155.00153.00-1574-0.17%
2024/04/161147.502148.50149.50-1554-0.18%
2024/04/152145.0000.00144.0025380.37%
2024/04/1200.002147.75147.50-2539-0.37%
2024/04/112145.2500.00145.0025400.37%
2024/04/092147.0000.00147.0025450.37%
2024/04/031149.0000.00148.5015420.18%
2024/04/0100.006145.00146.00-6525-1.14%
2024/03/293142.5000.00142.5035240.57%
2024/03/2800.001143.50143.00-1524-0.19%
2024/03/263145.0000.00144.0035250.57%
2024/03/222144.2500.00144.0025240.38%
2024/03/2100.002144.00144.50-2526-0.38%
2024/03/1900.001146.50146.00-1543-0.18%
2024/03/151143.5000.00142.5015480.18%
2024/03/141144.0000.00143.5015490.18%
2024/03/1200.001147.00147.50-1547-0.18%
2024/03/110.1148.0000.00147.500.15440.01%
2024/03/081159.003160.00148.50-2540-0.37%
2024/03/054155.3800.00158.0045050.79%
2024/03/041156.002156.50156.00-1493-0.20%
2024/02/2100.001151.50154.50-1467-0.21%
2024/02/191151.5000.00151.5014570.22%
2024/02/1600.005151.30152.50-5450-1.11%
2024/01/2500.003138.83138.50-3411-0.73%
2024/01/2300.001142.00141.50-1423-0.24%
2024/01/221139.5000.00139.0014200.24%
2024/01/192135.0000.00134.0024150.48%
2024/01/161144.002148.00141.50-1406-0.25%
2024/01/1200.006133.25130.00-6344-1.74%
2024/01/081136.5000.00136.5013610.28%
2024/01/031139.0000.00140.5013510.28%
2023/12/2900.001140.00141.50-1351-0.28%
2023/12/272139.0000.00138.5023670.54%
2023/12/261139.0000.00138.5013730.27%
2023/12/251139.0000.00138.0013740.27%
2023/12/191137.5000.00138.0013780.26%
2023/12/181142.5000.00139.0013830.26%
2023/12/151143.001142.50142.5003830.00%
2023/12/141140.0000.00141.0013720.27%
2023/12/121141.0000.00141.0013820.26%
2023/12/111139.5000.00138.0013830.26%
2023/12/0500.002139.00137.50-2448-0.45%
2023/11/211139.0000.00140.5014990.20%
2023/11/2000.002139.75139.50-2509-0.39%
2023/11/160130.5000.00130.5005060.00%
2023/11/1300.002129.50129.50-2523-0.38%
2023/11/092127.7500.00127.0025290.38%
2023/11/0300.001137.50136.00-1541-0.18%
2023/11/0200.002135.25134.00-2551-0.36%
2023/10/313128.3300.00125.5035730.52%
2023/10/2600.001131.50130.50-1709-0.14%
2023/10/201.2137.9200.00139.501.27850.15%
2023/10/1700.001151.00146.00-1787-0.13%
2023/10/161147.0000.00147.5018080.12%
2023/10/111148.5000.00147.5018280.12%
2023/10/042148.5000.00148.0028690.23%
2023/10/022149.2500.00151.5028960.22%
2023/09/212143.0000.00143.5029310.21%
2023/09/1900.001153.50150.00-1939-0.11%
2023/09/182155.0000.00155.0029500.21%
2023/09/1500.002156.50155.00-2962-0.21%
2023/09/142159.005160.50160.00-3961-0.31%
2023/09/131161.502159.00159.00-1967-0.10%
2023/09/123155.5000.00160.0039790.31%
2023/09/118167.690.1171.00166.007.99760.81%
2023/09/051182.002183.75180.00-11,009-0.10%
2023/08/301171.5000.00176.0011,0000.10%
2023/08/241175.501177.50175.5001,0210.00%
2023/08/2300.001176.00175.50-11,011-0.10%
2023/08/181169.5000.00168.0011,0020.10%
2023/08/151170.5000.00170.0019750.10%
2023/08/141170.0000.00170.0019720.10%
2023/08/0900.001181.00177.00-1953-0.10%
2023/08/081183.5000.00181.5019460.11%
2023/08/041167.001178.00178.0009230.00%
2023/08/021175.001174.00170.0009130.00%
2023/08/015190.403191.50187.5028940.22%
2023/07/311191.002195.50188.50-1831-0.12%
2023/07/281185.502.2182.18187.50-1.2784-0.15%
2023/07/2700.001176.50176.50-1735-0.14%
2023/07/2500.001.2169.37167.50-1.2725-0.16%
2023/07/241163.0000.00163.5017260.14%
2023/07/200.2173.5000.00173.000.27260.02%
2023/07/192177.003178.50175.50-1728-0.14%
2023/07/182167.2500.00167.5027170.28%
2023/07/130.2173.0000.00175.500.27220.03%
2023/07/121169.5000.00169.5017180.14%
2023/07/114175.382176.00175.0027060.28%
2023/07/100.1179.001177.00176.50-1703-0.14%
2023/07/072168.2500.00168.0026810.29%
2023/07/062175.751176.50176.5016730.15%
2023/07/031171.5000.00170.5016740.15%
2023/06/210.1181.501179.00178.50-1630-0.15%
2023/06/202182.0000.00184.0026180.32%
2023/06/161180.003181.17182.00-2599-0.33%
2023/06/151183.501180.00180.0005850.00%
2023/06/142180.251185.50177.5015710.18%
2023/06/132183.251.3186.45187.000.75510.13%
2023/06/092175.001175.00175.0014960.20%
2023/06/0800.004168.50170.00-4487-0.82%
2023/06/071170.0000.00170.5014890.20%
2023/06/061168.0000.00169.5014780.21%
2023/06/055171.501170.00168.0044750.84%
2023/06/0200.006162.58166.00-6463-1.30%
2023/06/015158.0000.00158.5054451.12%
2023/05/301145.0000.00146.0014170.24%
2023/05/2600.001148.50148.50-1420-0.24%
2023/05/121143.5000.00144.0014290.23%
2023/05/091143.001143.00142.5004440.00%
2023/04/2700.001155.00152.50-1436-0.23%
2023/04/2500.000154.50150.5004230.00%
2023/04/2100.000.3149.00151.50-0.3401-0.07%
2023/04/202149.0000.00147.5023840.52%
2023/04/180.1150.5000.00150.500.13670.03%
2023/04/1700.003153.33154.00-3359-0.84%
2023/04/1400.003148.50147.00-3350-0.86%
2023/04/130.1148.5000.00145.500.13420.02%
2023/04/101144.001145.00140.5003120.00%
2023/04/060.1143.5000.00140.000.12920.03%
2023/03/2700.002133.50134.00-2268-0.75%
2023/03/2300.000.3132.75134.00-0.3265-0.10%
2023/03/2200.000.1133.00132.50-0.1262-0.04%
2023/03/2100.001132.50132.00-1261-0.38%
2023/03/161119.5000.00121.5012610.38%
2023/03/130.3119.9400.00121.000.32700.10%
2023/03/102.1123.980.2126.00123.001.92660.70%
2023/03/022130.2500.00132.5022370.84%
2023/02/241136.0000.00138.0012310.43%
2023/02/2300.003136.00137.50-3222-1.35%
2023/02/212126.7500.00129.0022100.95%
2023/02/1000.003130.17128.50-3200-1.49%
2023/02/091.2127.095125.90130.50-3.8194-1.94%
2023/02/0800.001124.50124.00-1182-0.55%
2023/02/0700.002122.75123.00-2174-1.15%
2023/02/0600.001122.00122.00-1170-0.59%
2023/02/031119.0000.00119.0011680.59%
2023/02/0200.001122.50122.00-1168-0.60%
2023/01/312121.0012123.38123.50-10160-6.23%
2023/01/3000.001117.00121.00-1147-0.68%
2023/01/096102.7500.00103.5061384.32%
2023/01/064103.0000.00104.5041382.88%
2022/12/12299.0500.0099.0021801.11%
2022/12/0700.001106.00105.50-1190-0.53%
2022/11/1700.00193.4092.70-1199-0.50%
2022/11/1500.00190.5090.50-1193-0.52%
2022/11/0900.00186.3086.00-1190-0.53%
2022/10/20384.8300.0082.0031731.73%
2022/10/11193.5000.0093.5011570.64%
2022/10/0700.001100.00102.50-1153-0.65%
2022/09/201120.0000.00119.0011140.87%
2022/09/1900.001117.50115.00-1109-0.92%
2022/09/161123.002123.25121.50-1103-0.97%
2022/09/1500.001116.00115.50-190-1.10%
2022/09/141108.0000.00111.501821.21%
2022/09/1300.001115.50115.50-177-1.28%
2022/09/081107.0000.00106.001691.43%
2022/09/071105.5000.00106.001671.48%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音