• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.75%
  • 成交量
    114張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03321.1000.0020.8034810.62%
2024/11/2100.000.919.8719.90-0.9473-0.19%
2024/11/07521.34121.4521.4544930.81%
2024/11/060.222.5500.0022.550.24860.04%
2024/11/04123.10123.3523.2004840.00%
2024/10/29222.502.322.6822.60-0.3440-0.06%
2024/10/28322.97323.1722.7504450.00%
2024/10/25123.35223.4823.25-1446-0.22%
2024/10/24223.53323.5723.35-1446-0.22%
2024/10/23223.58123.7023.5014420.23%
2024/10/21423.735.323.4523.60-1.3440-0.30%
2024/10/18322.72122.7522.5524350.46%
2024/10/17123.25123.3523.3504350.00%
2024/10/151.123.33323.9723.90-1.9434-0.44%
2024/10/14623.482.923.7323.803.14080.76%
2024/10/111023.911024.3723.8003920.00%
2024/10/09823.46924.0623.30-1327-0.31%
2024/10/081322.221222.1422.1012840.35%
2024/10/07321.831021.9922.50-7280-2.50%
2024/10/0400.001.720.7621.10-1.7264-0.64%
2024/10/01119.75119.6519.7002640.00%
2024/09/300.220.1000.0020.000.22650.08%
2024/09/12219.1000.0019.1022830.71%
2024/09/09419.7000.0019.7042941.36%
2024/09/06220.0800.0020.0022970.67%
2024/09/05920.681120.6720.75-2296-0.67%
2024/09/04319.77220.0019.9012930.34%
2024/09/03120.55120.7520.5502970.00%
2024/09/02321.0300.0020.8533030.99%
2024/08/30321.05721.1821.25-4303-1.32%
2024/08/27120.5500.0020.6013100.32%
2024/08/26120.65220.6820.60-1318-0.31%
2024/08/23420.50120.5520.5533250.92%
2024/08/22920.731120.8520.75-2330-0.60%
2024/08/21320.42420.4120.45-1334-0.30%
2024/08/20520.21220.4320.1033350.89%
2024/08/16420.29420.8520.1003530.00%
2024/08/12520.45321.0820.5023820.52%
2024/08/091020.68321.1220.4073851.82%
2024/08/0700.001020.1420.50-10386-2.58%
2024/08/05519.27219.1019.1033830.78%
2024/08/021221.63221.2521.20103832.61%
2024/08/01222.10521.9522.15-3387-0.77%
2024/07/31521.5100.0021.4053911.28%
2024/07/3000.00620.9721.60-6397-1.51%
2024/07/29220.5500.0020.4524010.50%
2024/07/2300.00421.4021.70-4406-0.98%
2024/07/22421.2300.0021.2044120.97%
2024/07/1000.00122.4522.85-1468-0.21%
2024/07/09122.1000.0022.3014750.21%
2024/07/08223.0000.0022.7024790.42%
2024/07/05122.90123.2023.2004840.00%
2024/07/0300.00223.2323.25-2548-0.36%
2024/07/01722.9000.0023.0075661.24%
2024/06/2100.00224.7024.70-2630-0.32%
2024/06/2000.00124.6024.50-1648-0.15%
2024/06/1800.00224.2524.25-2689-0.29%
2024/06/11223.9500.0023.9028090.25%
2024/06/06424.14324.4224.1518990.11%
2024/06/04325.07224.8524.8011,0260.10%
2024/05/30425.0100.0024.7041,6520.24%
2024/05/28224.73125.0024.9011,7270.06%
2024/05/27724.76124.6524.6061,7470.34%
2024/05/23124.7500.0024.1511,7810.06%
2024/05/22225.00124.9024.8011,8050.06%
2024/05/21225.15325.1025.05-11,817-0.06%
2024/05/10124.1000.0024.1012,0820.05%
2024/05/0600.00124.2024.40-12,252-0.04%
2024/05/0200.00424.3424.40-42,563-0.16%
2024/04/25324.0800.0023.9033,6800.08%
2024/04/17323.9500.0023.9036,8230.04%
2024/04/16223.95223.8523.7006,9230.00%
2024/04/15224.60224.8024.5506,9340.00%
2024/04/12225.25225.2825.1507,0250.00%
2024/04/11225.2500.0025.2527,0310.03%
2024/04/1000.00225.6525.70-27,037-0.03%
2024/04/091125.461325.4325.40-27,047-0.03%
2024/04/0800.00327.8027.85-37,001-0.04%
2024/04/02227.3500.0027.3027,0610.03%
2024/03/284.127.77327.6027.601.17,2150.02%
2024/03/27327.85327.6827.7007,3150.00%
2024/03/26827.931528.0427.60-77,380-0.09%
2024/03/25828.01728.3428.4017,3730.01%
2024/03/224.228.2600.0027.854.27,3830.06%
2024/03/21428.39428.5128.3507,4020.00%
2024/03/20528.72628.3828.85-17,425-0.01%
2024/03/19527.5500.0027.5057,4860.07%
2024/03/18427.69527.4527.90-17,644-0.01%
2024/03/15227.681227.8327.40-108,173-0.12%
2024/03/14727.72628.0227.7018,3190.01%
2024/03/13327.88228.5527.9018,4980.01%
2024/03/121228.75229.1328.60108,6060.12%
2024/03/11428.66528.3828.85-18,559-0.01%
2024/03/08827.59827.9027.1508,5330.00%
2024/03/072530.661531.1628.45108,4980.12%
2024/03/06430.491730.7731.10-138,223-0.16%
2024/03/05427.45627.2828.30-27,996-0.03%
2024/03/04227.05726.8927.05-57,961-0.06%
2024/03/01625.51426.1026.6027,9380.03%
2024/02/29825.51425.5425.3547,9260.05%
2024/02/27925.91526.2725.7547,9200.05%
2024/02/26426.53426.7026.4507,9340.00%
2024/02/23426.91326.8726.2517,9670.01%
2024/02/22126.90127.2026.9008,0610.00%
2024/02/211026.831126.8626.90-18,265-0.01%
2024/02/20626.841026.7626.65-48,520-0.05%
2024/02/19126.90527.0027.35-48,670-0.05%
2024/02/161326.77526.5426.5588,7370.09%
2024/02/052025.63725.7325.70138,8990.15%
2024/02/02426.49126.7526.2039,2030.03%
2024/02/01726.9600.0026.8579,5460.07%
2024/01/31527.59427.6627.3519,8430.01%
2024/01/301028.10128.3027.7099,8240.09%
2024/01/29629.18629.0128.9509,7890.00%
2024/01/262029.101829.3328.5529,7270.02%
2024/01/251730.611730.8630.3009,5890.00%
2024/01/242433.05432.6831.85209,4090.21%
2024/01/231832.992033.0633.35-29,163-0.02%
2024/01/22332.821132.8133.10-88,941-0.09%
2024/01/192232.661733.1633.6058,6780.06%
2024/01/18432.06332.4032.3518,2870.01%
2024/01/17430.45530.3730.45-17,680-0.01%
2024/01/163830.304129.9830.75-37,412-0.04%
2024/01/151828.762728.7629.95-96,818-0.13%
2024/01/121627.203127.4827.75-156,041-0.25%
2024/01/111926.112626.0026.50-75,532-0.13%
2024/01/10422.361223.0624.50-85,115-0.16%
2024/01/09322.25622.5122.30-35,016-0.06%
2024/01/081422.47322.2222.20114,9940.22%
2024/01/05224.63224.7524.6504,9030.00%
2024/01/04324.30124.8024.0524,9230.04%
2024/01/03224.8000.0024.6524,9360.04%
2023/12/29125.3500.0025.1514,9200.02%
2023/12/281025.93326.2525.5074,9200.14%
2023/12/271025.831526.0326.40-54,876-0.10%
2023/12/26125.35225.4825.40-14,832-0.02%
2023/12/251725.441025.3725.3074,8210.15%
2023/12/22126.20826.1126.15-74,753-0.15%
2023/12/21125.90724.9826.10-64,679-0.13%
2023/12/20924.99425.1324.7054,6550.11%
2023/12/19824.90824.9124.6504,6850.00%
2023/12/18525.43426.1325.2514,7240.02%
2023/12/15226.10126.3026.1514,7900.02%
2023/12/142127.121326.7426.5584,9710.16%
2023/12/13827.92727.8827.4014,8820.02%
2023/12/123627.632627.3327.65104,8740.21%
2023/12/11826.101627.0627.35-84,441-0.18%
2023/12/081425.901525.8924.90-14,287-0.02%
2023/12/07626.182026.4026.40-144,103-0.34%
2023/12/0600.00224.0024.00-23,983-0.05%
2023/12/05723.73723.8423.8004,1580.00%
2023/12/04924.75224.8824.5574,2230.17%
2023/12/01624.631524.8624.90-94,192-0.21%
2023/11/30324.30224.3824.3514,1520.02%
2023/11/291224.601124.8524.4014,1410.02%
2023/11/281324.431324.6024.4004,1200.00%
2023/11/271124.271324.3124.05-24,103-0.05%
2023/11/24424.40724.5424.35-34,081-0.07%
2023/11/23924.33624.5324.2034,0690.07%
2023/11/22524.71724.8424.55-24,045-0.05%
2023/11/211524.811924.9524.50-44,006-0.10%
2023/11/201326.67726.5125.8563,8930.15%
2023/11/172025.441625.2625.6043,6850.11%
2023/11/161024.301324.4025.30-33,412-0.09%
2023/11/151124.32924.5623.9023,2320.06%
2023/11/14324.42424.5824.80-13,144-0.03%
2023/11/13124.00224.1824.20-13,015-0.03%
2023/11/101425.01225.1024.10122,8940.41%
2023/11/091124.21124.3024.20102,5620.39%
2023/11/0800.00224.1524.20-22,185-0.09%
2023/10/12019.7800.0019.2001,9920.00%
2023/10/11019.8500.0019.7501,9650.00%
2023/09/26022.9000.0022.0002,0390.00%
2023/09/25123.1000.0022.8512,0530.05%
2023/09/2100.00523.0222.90-52,060-0.24%
2023/09/20523.6900.0023.6052,0090.25%
2023/09/193123.543023.5023.4011,9690.05%
2023/09/151522.341422.4622.0011,7930.06%
2023/09/14120.75121.3022.3001,6430.00%
2023/09/08120.40121.8520.2001,6340.00%
2023/09/07121.00121.3021.3501,5390.00%
2023/08/17619.25918.7219.25-31,733-0.17%
2023/08/1600.00118.5018.60-11,718-0.06%
2023/08/15118.80119.0018.6501,7140.00%
2023/08/1400.00218.5318.70-21,707-0.12%
2023/08/11418.48418.6418.3001,6920.00%
2023/08/10218.03117.9017.9011,6830.06%
2023/08/09218.7000.0018.5021,6710.12%
2023/08/08119.0500.0019.0011,6590.06%
2023/08/07219.6500.0019.6021,6410.12%
2023/08/04218.10318.3218.60-11,580-0.06%
2023/08/02117.8000.0018.0011,5740.06%
2023/07/2800.00117.9518.00-11,553-0.06%
2023/07/1700.00218.3018.10-21,489-0.13%
2023/07/12117.5000.0017.3011,4730.07%
2023/07/1000.00818.0317.60-81,495-0.54%
2023/07/07119.25919.2019.20-81,471-0.54%
2023/07/0500.00121.5021.30-11,395-0.07%
2023/07/0300.002021.4821.80-201,336-1.50%
2023/06/2800.00122.5022.40-11,167-0.09%
2023/06/271324.44322.2322.20101,1450.87%
2023/06/262924.41424.6524.65251,0802.31%
2023/06/1600.0010021.6521.80-100950-10.52%
2023/06/1400.001522.6023.10-15868-1.73%
2023/06/125522.074521.9422.30107151.40%
2023/06/0910521.7500.0021.8010548621.60% 大買/鉅額交易
2023/06/0100.00416.1516.25-4255-1.57%
2023/05/0900.00016.0016.2002420.00%
2023/05/05316.1000.0016.3532321.29%
2023/04/1700.00116.7516.75-1187-0.53%
2023/04/1400.00216.1516.05-2171-1.16%
2023/04/13416.6400.0016.4041572.53%
2023/03/31214.6000.0014.702992.01%
2023/03/2700.00214.9014.80-298-2.03%
2023/03/24214.6500.0014.602942.13%
2023/01/0500.00815.0015.00-8111-7.20%
2022/11/10215.0000.0014.9521991.00%
2022/10/11213.3000.0014.0022600.77%
2022/09/28113.3000.0013.0012620.38%
2022/09/19115.2000.0015.0512630.38%
2022/09/02115.6000.0015.7012800.36%
2022/08/29116.0000.0016.0012740.36%
2022/07/2800.00614.2514.35-6217-2.75%
2022/07/26613.7500.0013.8562082.88%
2022/07/2000.00614.3014.00-6217-2.76%
2022/07/14613.8000.0013.7062252.67%
2022/06/2700.00514.5514.60-5424-1.18%
2022/06/23513.9500.0014.0054701.06%
2022/05/2500.00416.4816.50-4630-0.63%
2022/05/2400.00116.5016.15-1654-0.15%
2022/05/11517.1200.0016.9057300.68%
2022/04/12318.65318.1517.3501,0120.00%
2022/01/2100.001017.8017.55-102,045-0.49%
2022/01/181018.5500.0018.25102,0620.48%
2022/01/0700.00121.5521.20-11,919-0.05%
2022/01/0300.00521.4320.80-51,787-0.28%
2021/12/27123.5500.0023.7511,5360.07%
2021/12/24421.10821.2321.60-41,260-0.32%
2021/12/23120.40120.3519.6501,1550.00%
2021/12/21122.5000.0020.9511,0960.09%
2021/12/1700.00120.6519.25-1855-0.12%
2021/12/16521.3100.0020.6557910.63%
2021/12/156120.017020.1120.95-9612-1.47%
2021/12/141120.3100.0020.10115412.03%
2021/12/1300.00118.9518.95-1310-0.32%
2021/11/19116.7000.0016.3012390.42%
2021/10/26115.90115.6015.6001760.00%
2021/06/17117.7000.0017.8518140.12%
2021/06/16118.1500.0018.0018630.12%
2021/06/1000.00118.2518.30-1865-0.12%
2021/05/1800.00114.5515.05-1925-0.11%
2021/04/2000.00120.8020.65-1850-0.12%
2021/04/15120.05120.3020.4008300.00%
2021/04/0800.00119.8519.85-1806-0.12%
2021/04/0700.00119.1519.15-1811-0.12%
2021/04/0600.002019.2519.25-20827-2.42%
2021/04/01219.3800.0019.2028380.24%
2021/03/26118.90118.8519.4009690.00%
2021/03/251519.36119.3519.15141,0931.28%
2021/03/24219.1300.0019.0021,1560.17%
2021/03/23320.10120.8019.8521,2070.17%
2021/03/22420.7800.0020.7041,2560.32%
2021/03/1900.00419.7820.00-41,287-0.31%
2021/03/18119.00218.6018.75-11,277-0.08%
2021/03/12117.5500.0017.6011,2930.08%
2021/02/251018.4000.0018.30101,4400.69%
2021/02/1800.00117.6518.35-11,438-0.07%
2021/01/2100.00017.9517.9001,4040.00%
2021/01/20219.0500.0018.2521,3930.14%
2021/01/18119.90120.1519.9001,3780.00%
2021/01/15519.90120.0020.2541,3710.29%
2021/01/1400.00420.4020.25-41,362-0.29%
2021/01/1300.00819.8119.75-81,351-0.59%
2021/01/12620.0000.0019.4561,3440.45%
2021/01/11820.73520.5720.7531,3200.23%
2021/01/08121.35421.9022.05-31,274-0.24%
2021/01/07421.4600.0021.6041,2590.32%
2021/01/06322.63323.1021.7001,2470.00%
2021/01/05122.10322.0322.30-21,202-0.17%
2021/01/04121.40221.5521.35-11,178-0.08%
2020/12/31220.95221.1520.9501,1600.00%
2020/12/30221.20221.5021.0001,1500.00%
2020/12/29921.11621.2521.5031,1340.26%
2020/12/28220.7500.0020.7021,1150.18%
2020/12/25820.90621.2021.0021,1170.18%
2020/12/241321.60522.3920.8581,1020.73%
2020/12/23422.00622.3322.00-21,071-0.19%
2020/12/22723.471023.6321.75-31,052-0.28%
2020/12/21124.70424.1324.15-3994-0.30%
2020/12/18521.15921.9023.50-4863-0.46%
2020/12/17521.44521.7921.6507970.00%
2020/12/16221.80721.6821.65-5734-0.68%
2020/12/15419.54420.8520.8506650.00%
2020/12/1400.00419.9120.60-4594-0.67%
2020/12/1100.00218.6518.75-2556-0.36%
2020/12/10218.60218.9018.6005500.00%
2020/12/02118.80418.9119.10-3508-0.59%
2020/12/0100.001117.9218.00-11446-2.47%
2020/11/25116.0000.0015.9014180.24%
2020/11/20116.50116.7016.4004250.00%
2020/11/19215.90116.4016.5014220.24%
2020/11/17115.75515.6515.65-4437-0.91%
2020/11/11216.6800.0016.2524950.40%
2020/11/10117.3000.0017.3014880.20%
2020/11/02116.9000.0016.8515020.20%
2020/10/27117.7500.0017.7515270.19%
2020/10/22118.3500.0018.2515790.17%
2020/10/19119.0500.0019.0016070.16%
2020/10/13119.6000.0019.5016650.15%
2020/10/0800.00819.4919.30-8681-1.17%
2020/09/30419.03619.2319.00-2837-0.24%
2020/09/2900.00117.9017.85-1879-0.11%
2020/09/2800.00117.7517.80-1901-0.11%
2020/09/25517.47118.2017.2049260.43%
2020/09/24118.3000.0017.8519590.10%
2020/09/22219.48119.5519.6011,0330.10%
2020/09/21119.95120.1519.8501,1870.00%
2020/09/16119.7500.0019.8011,4470.07%
2020/09/15120.0000.0019.9511,4540.07%
2020/09/11319.9200.0019.8531,4650.20%
2020/09/09119.30119.7520.0501,4850.00%
2020/09/04220.55120.8520.7011,5090.07%
2020/09/0200.00121.1521.45-11,545-0.06%
2020/09/01120.55120.8020.7501,5460.00%
2020/08/31421.1100.0020.8541,5570.26%
2020/08/28121.15221.1521.15-11,578-0.06%
2020/08/2700.00120.9020.85-11,742-0.06%
2020/08/24220.9800.0020.7522,1250.09%
2020/08/21121.5500.0021.5512,1300.05%
2020/08/20521.94322.8821.5022,1550.09%
2020/08/19123.55123.9023.4002,2400.00%
2020/08/1800.00123.2023.05-12,301-0.04%
2020/08/17122.90323.1022.85-22,383-0.08%
2020/08/1400.00222.8322.80-22,428-0.08%
2020/08/13222.23122.7022.1012,4440.04%
2020/08/12222.4500.0022.3022,4930.08%
2020/08/11223.3500.0022.8522,5230.08%
2020/08/1000.00123.7523.80-12,552-0.04%
2020/08/07123.3500.0023.5012,5600.04%
2020/08/06123.6500.0023.5012,5690.04%
2020/08/0500.00423.5924.15-42,573-0.16%
2020/08/03222.6800.0022.6022,6710.07%
2020/07/31223.25123.5023.2012,7120.04%
2020/07/30123.45223.6523.50-12,785-0.04%
2020/07/2900.00222.4022.75-22,879-0.07%
2020/07/28221.33621.9820.85-42,939-0.14%
2020/07/27122.2500.0022.0013,0010.03%
2020/07/24123.3500.0023.0013,0440.03%
2020/07/17224.53125.3524.0013,1810.03%
2020/07/15225.40225.6825.1003,2010.00%
2020/07/14327.12327.8525.9003,1910.00%
2020/07/1300.00225.5527.05-23,112-0.06%
2020/07/10224.7000.0024.6023,0830.06%
2020/07/0800.00226.2826.50-23,067-0.07%
2020/07/07225.10125.4525.0013,0260.03%
2020/07/021127.742027.1427.05-92,960-0.30%
2020/07/01126.8500.0026.6012,9190.03%
2020/06/301527.97627.8027.6092,8750.31%
2020/06/291526.621426.5927.5512,7250.04%
2020/06/24224.6000.0025.0522,5930.08%
2020/06/23122.30322.6822.80-22,517-0.08%
2020/06/09120.0000.0019.3512,5610.04%
2020/06/02727.06327.6826.1042,6330.15%
2020/05/29228.9000.0028.9022,2650.09%
2020/05/27135.8000.0035.6512,2460.04%
2020/05/2600.00642.3739.60-62,232-0.27%
2020/05/2500.001142.3343.95-112,129-0.52%
2020/05/2100.00136.5037.95-12,007-0.05%
2020/05/2000.00134.2534.50-11,963-0.05%
2020/05/19334.8000.0034.1031,9460.15%
2020/05/181032.001331.5033.00-31,906-0.16%
2020/05/15530.5000.0030.4051,8900.26%
2020/05/1100.00928.1528.50-91,870-0.48%
2020/05/08932.15132.1527.2581,8500.43%
2020/05/0700.002028.9929.25-201,767-1.13%
2020/05/062028.6600.0028.30201,7271.16%
2020/05/051528.291728.2328.20-21,661-0.12%
2020/05/04325.832224.7426.85-191,586-1.20%
2020/04/30324.3800.0024.4531,5460.19%
2020/04/2900.00521.7322.25-51,497-0.33%
2020/04/24120.50120.4520.5501,5150.00%
2020/04/23220.1300.0020.1521,5300.13%
2020/04/221721.181620.7820.7511,5280.07%
2020/04/2100.000.120.0520.05-0.11,428-0.01%
2020/04/1400.000.118.3018.30-0.11,498-0.01%
2020/04/1000.00518.3018.25-51,507-0.33%
2020/03/16518.7600.0017.2052,0380.25%
2020/03/13217.5000.0018.7021,9940.10%
2020/03/12418.9000.0019.2041,9600.20%
2020/03/1100.001521.5420.50-151,908-0.79%
2020/03/101120.9000.0021.40111,8430.60%
2020/03/09520.321020.3520.65-51,781-0.28%
2020/03/06218.8000.0018.8021,6950.12%
2020/03/02116.3000.0016.5011,5990.06%
2020/02/270.116.5000.0016.600.11,5870.01%
2020/02/25317.0700.0017.4531,5530.19%
2020/02/240.116.8000.0016.750.11,5170.01%
2020/02/21317.4500.0017.3031,4960.20%
2020/02/19117.6000.0017.5511,4800.07%
2020/02/0500.00117.5017.00-11,351-0.07%
2020/02/0400.00217.7017.60-21,314-0.15%
2020/02/0300.00316.3717.50-31,272-0.24%
2020/01/31516.10416.3416.5511,2430.08%
2020/01/30415.9800.0015.7041,2210.33%
2020/01/20416.45216.0817.0021,1870.17%
2020/01/17215.6000.0016.0021,1720.17%
2020/01/1500.00216.4516.55-21,136-0.18%
2020/01/10216.1000.0016.2521,0630.19%
2020/01/0900.00716.3416.60-71,036-0.68%
2020/01/0300.001516.2715.45-15937-1.60%
2020/01/0200.00216.8016.80-2897-0.22%
2019/12/30316.8000.0016.6538350.36%
2019/12/27616.8300.0017.0068140.74%
2019/12/2600.00416.9516.80-4753-0.53%
2019/12/25217.60317.6017.60-1683-0.15%
2019/12/24317.0700.0017.2536000.50%
2019/12/201014.3000.0014.30103902.56%
2019/12/1900.00112.9013.00-1274-0.36%
2019/12/18113.2000.0012.9012530.40%
2019/11/18111.2500.0011.2512360.42%
2019/10/2500.00112.4012.00-1201-0.50%
2019/09/12111.3000.0011.351961.04%
2019/09/0500.001011.1011.15-1091-10.91%
2019/04/2600.00213.3513.30-2497-0.40%
2019/04/25213.3000.0013.8024630.43%
2019/04/23212.5000.0012.1023690.54%
2019/04/151112.1900.0012.20113123.52%
2019/02/2200.0028.508.45-2152-1.31%
2019/02/1300.0018.908.95-1148-0.67%
2019/01/2218.7100.008.6711420.70%
2019/01/1819.3000.009.1811400.71%
2019/01/1719.3200.009.1311440.69%
2019/01/1500.0039.629.35-3139-2.15%
2019/01/0338.8100.009.153833.61%
2018/09/2107.7000.007.7603030.00%
2018/08/0900.0011710.2910.30-117259-45.16% 大賣/鉅額交易
2018/08/085910.5400.0010.605925423.17%
2018/08/072910.5500.0010.552925511.36%
2018/08/062910.5000.0010.602925811.22%
2018/07/1200.00110.8010.75-1277-0.36%
2018/07/11111.4000.0011.0012720.37%
2018/07/0400.004010.9610.75-40258-15.48%
2018/07/033811.419811.1011.00-60264-22.70%
2018/07/023311.4000.0011.353326812.29%
2018/06/296711.4100.0011.456727424.41%
2018/04/0200.00615.2015.30-61,303-0.46%
2018/03/29514.8000.0014.7551,2880.39%
2018/03/2600.001715.1415.10-171,280-1.33%
2018/03/231815.084415.2015.15-261,292-2.01%
2018/03/224415.62115.9015.65431,2893.33%
2018/03/21315.7000.0015.8031,2820.23%
2018/03/1900.006016.5416.60-601,260-4.76%
2018/03/1600.006716.4216.35-671,253-5.35%
2018/03/1512716.3200.0016.351271,24510.19% 大買/鉅額交易
2018/03/12215.703016.2015.60-281,226-2.28%
2018/03/093016.041817.3016.00121,2130.99%
2018/03/081816.3000.0017.70181,1481.57%
2018/03/0200.00516.1516.15-51,120-0.45%
2018/03/01515.8500.0015.8551,1270.44%
2018/02/26116.20416.3416.25-31,135-0.26%
2018/02/2300.006616.7316.65-661,152-5.73%
2018/02/227015.6400.0016.90701,1775.94%
2018/02/061115.7700.0015.40111,2140.91%
2018/02/05516.7000.0017.1051,2420.40%
2018/02/02117.5000.0017.5011,2440.08%
2018/01/2900.0017617.4017.30-1761,191-14.77% 大賣/鉅額交易
2018/01/262716.7900.0017.00271,1772.29%
2018/01/259016.982617.4516.90641,1725.46%
2018/01/248517.1000.0017.40851,1567.35%
2018/01/1700.00619.3019.30-6975-0.61%
2018/01/16117.6500.0017.5518780.11%
2018/01/1200.00115.8515.85-1785-0.13%
2018/01/1100.00614.4514.45-6752-0.80%
2018/01/08213.3000.0013.2527450.27%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章