金山電 (8042)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	46.85	3	46.05	45.70	-2	1,650	-0.12%
2024/12/10	5	49.12	3	48.40	46.35	2	1,594	0.13%
2024/12/09	1	51.30	4	51.65	51.30	-3	1,493	-0.20%
2024/12/06	13	57.64	17	57.19	56.90	-4	1,415	-0.28%
2024/12/05	6	57.62	0	0.00	57.00	6	1,165	0.52%
2024/12/03	1	50.90	1	51.60	48.40	0	785	0.00%
2024/12/02	4	48.03	0	0.00	48.50	4	619	0.65%
2024/11/27	10	42.45	10	41.38	40.45	0	120	0.00%
2024/11/25	10	39.45	10	42.00	42.10	0	43	0.00%
2024/08/20	0	0.00	1	34.35	34.45	-1	62	-1.61%
2024/07/01	0	0.00	6	35.85	35.90	-6	36	-16.28%
2024/06/28	0	0.00	5.1	35.85	35.80	-5.1	36	-13.79%
2024/06/26	0	0.00	0.4	36.90	36.90	-0.4	35	-1.19%
2024/05/03	0	0.00	2.2	36.04	35.95	-2.2	28	-7.68%
2024/04/08	0	0.00	5	35.30	35.30	-5	25	-19.88%
2024/03/04	0	0.00	0.2	37.00	36.85	-0.2	35	-0.44%
2024/03/01	0.2	37.00	0	0.00	36.75	0.2	35	0.44%
2023/12/20	0	0.00	0	35.55	35.45	0	24	-0.12%
2023/10/12	0	35.65	0	0.00	35.45	0	22	0.01%
2023/10/11	0	35.15	0	0.00	34.95	0	22	0.00%
2023/10/02	0	0.00	0.2	34.95	34.90	-0.2	23	-0.86%
2023/09/28	0	0.00	0.1	35.10	35.00	-0.1	23	-0.43%
2022/07/04	0	0.00	1	37.00	36.50	-1	26	-3.72%
2022/04/12	1	41.30	0	0.00	41.55	1	42	2.33%
2022/01/06	1	47.05	0	0.00	47.30	1	72	1.39%
2021/11/26	0	0.00	1	49.00	48.00	-1	54	-1.83%
2021/11/18	0	0.00	2.1	46.35	46.20	-2.1	48	-4.26%
2021/09/29	0	48.40	0	0.00	48.40	0	196	0.00%
2021/07/29	0	0.00	1	49.00	49.00	-1	310	-0.32%
2021/07/09	5	51.70	0	0.00	53.80	5	387	1.29%
2021/07/01	0	0.00	1	51.40	48.90	-1	623	-0.16%
2021/06/30	1	50.50	0	0.00	50.50	1	635	0.16%
2021/06/24	0	0.00	5	49.60	49.60	-5	726	-0.69%
2021/06/23	5	49.51	5	49.10	49.15	0	726	0.00%
2021/06/22	5	48.13	0	0.00	48.05	5	727	0.69%
2021/06/21	0	0.00	5	48.11	48.00	-5	727	-0.69%
2021/06/17	1	49.35	0	0.00	49.70	1	744	0.13%
2021/06/16	6	49.60	6	49.67	48.75	0	745	0.00%
2021/06/15	10	49.13	5.1	49.18	49.45	4.9	750	0.65%
2021/05/07	1	49.05	1	48.90	49.35	0	734	0.00%
2021/04/26	5	55.74	0	0.00	56.80	5	710	0.70%
2021/04/23	0	0.00	0.6	52.70	53.60	-0.6	696	-0.09%
2021/04/14	1	57.90	0	0.00	56.90	1	645	0.15%
2021/04/13	0	0.00	5	57.00	59.30	-5	628	-0.80%
2021/04/12	0	0.00	10	57.29	57.10	-10	579	-1.73%
2021/04/09	3	59.97	7	61.13	61.90	-4	521	-0.77%
2021/04/08	1	57.80	2	57.80	57.80	-1	440	-0.23%
2021/04/01	2	52.20	6	52.80	52.80	-4	393	-1.02%
2021/03/31	4	51.35	0	0.00	51.50	4	358	1.12%
2021/03/22	2	47.65	1	48.00	46.95	1	335	0.30%
2021/03/18	0	0.00	10	46.40	46.25	-10	333	-3.00%
2021/03/16	8	45.82	0	0.00	45.45	8	331	2.42%
2021/03/15	2	45.25	0	0.00	45.30	2	338	0.59%
2021/02/23	0	0.00	2	45.65	45.00	-2	498	-0.40%
2021/01/26	0	0.00	2	45.40	43.70	-2	523	-0.38%
2021/01/25	0	0.00	2	45.20	44.55	-2	529	-0.38%
2021/01/14	0	0.00	1	44.30	44.30	-1	553	-0.18%
2020/12/28	1	46.50	0	0.00	46.30	1	501	0.20%
2020/12/15	6	42.41	0	0.00	42.30	6	414	1.45%
2020/12/14	0	0.00	3	43.10	43.40	-3	432	-0.69%
2020/11/20	0	0.00	28	42.25	42.25	-28	289	-9.69%
2020/11/17	0	0.00	0.1	38.10	38.60	-0.1	245	-0.02%
2020/11/02	0.8	37.60	0	0.00	37.70	0.8	216	0.35%
2020/10/27	0	0.00	300	36.95	37.50	-300	201	-148.72%	大賣/鉅額交易
2020/10/26	0	0.00	628	37.60	37.60	-628	177	-354.44%	大賣/鉅額交易
2020/10/16	0	0.00	1	34.45	34.10	-1	155	-0.64%
2020/10/13	18	34.00	0	0.00	34.10	18	158	11.38%
2020/09/04	0	0.00	2	35.80	36.05	-2	176	-1.13%
2020/08/31	2	37.40	0	0.00	36.70	2	180	1.11%
2020/08/19	7	36.31	0	0.00	36.20	7	164	4.26%
2020/08/06	5	35.54	0	0.00	35.65	5	167	2.99%
2020/07/09	1	36.80	0	0.00	36.55	1	289	0.35%
2020/07/08	3	37.30	0	0.00	37.15	3	285	1.05%
2020/07/06	5	36.75	0	0.00	36.70	5	273	1.83%
2020/07/01	5	36.35	0	0.00	36.80	5	267	1.87%
2020/06/11	20	34.94	0	0.00	34.65	20	270	7.39%
2020/06/10	16	34.87	0	0.00	35.00	16	273	5.86%
2020/06/09	7	34.57	0	0.00	34.50	7	276	2.53%
2020/06/03	1	34.45	0	0.00	34.45	1	281	0.36%
2020/05/28	0	0.00	1	33.50	33.20	-1	278	-0.36%
2020/05/19	0	0.00	4	33.33	33.40	-4	278	-1.44%
2020/05/13	0	0.00	2	35.43	35.50	-2	267	-0.75%
2020/05/12	0	0.00	2	35.45	35.45	-2	265	-0.75%
2020/05/08	0	0.00	2	36.23	36.25	-2	257	-0.78%
2020/05/07	2	38.00	5	37.60	37.25	-3	240	-1.25%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/04/30	15	31.80	0	0.00	31.90	15	149	10.04%
2020/04/29	8	31.26	0	0.00	31.30	8	153	5.23%
2020/04/23	1	30.50	0	0.00	30.60	1	166	0.60%
2020/04/21	14	30.94	0	0.00	30.70	14	168	8.31%
2020/04/16	14	31.50	0	0.00	31.30	14	170	8.21%
2020/04/13	5	30.60	0	0.00	30.75	5	173	2.88%
2020/04/10	3	31.17	0	0.00	31.00	3	176	1.70%
2020/04/08	8	30.36	1	31.20	31.90	7	183	3.81%
2020/04/07	4	30.11	0	0.00	30.00	4	182	2.19%
2020/04/06	8	29.15	0	0.00	29.30	8	185	4.32%
2020/04/01	5	29.38	0	0.00	29.30	5	186	2.68%
2020/03/25	12	28.05	0	0.00	28.10	12	198	6.05%
2020/03/24	8	26.96	0	0.00	27.20	8	200	3.99%
2020/03/23	8	26.60	0	0.00	25.60	8	198	4.03%
2020/03/13	0	0.00	2	28.50	29.20	-2	180	-1.11%
2020/03/12	0	0.00	21	30.74	30.80	-21	176	-11.91%
2020/03/10	0	0.00	37	31.93	32.70	-37	173	-21.30%
2020/03/09	0	0.00	16	32.38	32.45	-16	176	-9.09%
2020/03/06	0	0.00	14	33.22	33.30	-14	185	-7.53%
2020/03/05	0	0.00	3	33.20	33.60	-3	188	-1.60%
2020/01/17	0	0.00	1	35.65	35.45	-1	179	-0.56%
2020/01/14	0	0.00	2	35.30	35.25	-2	176	-1.13%
2020/01/07	1	35.00	0	0.00	35.00	1	174	0.57%
2020/01/03	2	35.85	0	0.00	35.60	2	194	1.03%
2020/01/02	1	35.75	0	0.00	35.55	1	189	0.53%
2019/12/26	0	0.00	1	36.20	36.00	-1	184	-0.54%
2019/12/24	0	0.00	1	36.15	36.20	-1	177	-0.56%
2019/10/09	0	0.00	15	35.52	35.75	-15	140	-10.64%
2019/10/08	0	0.00	5	34.50	34.50	-5	127	-3.92%
2019/09/19	2	34.65	0	0.00	34.65	2	134	1.49%
2019/09/17	0	0.00	1	34.50	35.15	-1	129	-0.77%
2019/09/16	2	34.23	0	0.00	34.30	2	127	1.56%
2019/09/11	0	0.00	9	34.50	34.50	-9	130	-6.88%
2019/09/09	1	34.25	0	0.00	34.35	1	130	0.77%
2019/09/05	2	34.40	0	0.00	34.40	2	129	1.55%
2019/09/03	1	34.40	0	0.00	34.60	1	130	0.77%
2019/08/29	0	0.00	5	34.04	34.00	-5	130	-3.83%
2019/08/28	1	33.50	0	0.00	33.50	1	128	0.78%
2019/08/27	1	33.65	0	0.00	33.65	1	130	0.77%
2019/08/26	5	33.60	0	0.00	33.80	5	130	3.83%
2019/08/22	7	34.17	0	0.00	34.00	7	129	5.39%
2019/08/21	2	34.00	0	0.00	34.30	2	129	1.54%
2019/08/19	1	33.30	0	0.00	33.45	1	127	0.78%
2019/08/16	3	33.37	0	0.00	33.35	3	132	2.27%
2019/08/15	16	33.40	0	0.00	33.50	16	130	12.29%
2019/08/14	11	34.09	0	0.00	33.80	11	128	8.54%
2019/08/13	4	34.08	0	0.00	34.10	4	128	3.11%
2019/08/12	9	34.08	0	0.00	34.05	9	129	6.93%
2019/08/08	6	34.41	0	0.00	34.35	6	129	4.62%
2019/08/07	6	34.59	0	0.00	34.50	6	129	4.64%
2019/08/06	6.1	34.00	0	0.00	34.75	6.1	132	4.61%
2019/08/05	7	34.68	0	0.00	34.50	7	130	5.35%
2019/08/02	5	35.01	0	0.00	35.05	5	130	3.83%
2019/08/01	8	35.28	0	0.00	35.40	8	130	6.12%
2019/07/31	5	35.24	0	0.00	35.40	5	131	3.81%
2019/07/30	2	35.38	0	0.00	35.50	2	131	1.52%
2019/07/29	5	35.25	0	0.00	35.25	5	134	3.73%
2019/07/26	2	35.13	0	0.00	35.30	2	133	1.49%
2019/07/25	1	35.05	0	0.00	35.15	1	140	0.71%
2019/07/24	1	35.00	0	0.00	35.05	1	141	0.71%
2019/07/23	7	35.01	0	0.00	35.00	7	143	4.89%
2019/07/22	8	35.21	0	0.00	35.05	8	144	5.53%
2019/07/19	3	35.43	0	0.00	35.35	3	146	2.05%
2019/07/17	1	35.40	0	0.00	35.40	1	175	0.57%
2019/07/16	2	35.33	0	0.00	35.30	2	181	1.10%
2019/07/15	2	35.08	0	0.00	35.05	2	183	1.09%
2019/07/12	1	35.30	0	0.00	35.25	1	185	0.54%
2019/07/11	6	35.10	0	0.00	35.05	6	189	3.17%
2019/07/10	1	36.50	2	36.75	36.45	-1	188	-0.53%
2019/07/09	11	36.78	0	0.00	36.55	11	186	5.91%
2019/07/08	4	37.01	0	0.00	37.00	4	186	2.15%
2019/07/05	3	37.05	0	0.00	37.30	3	187	1.60%
2019/07/04	2	37.03	0	0.00	37.00	2	189	1.05%
2019/05/22	3	35.40	0	0.00	35.55	3	248	1.21%
2019/05/20	4	35.50	0	0.00	35.45	4	254	1.57%
2019/05/17	1	36.10	0	0.00	35.55	1	256	0.39%
2019/05/16	3	36.00	0	0.00	36.00	3	257	1.16%
2019/04/26	0	0.00	2	38.35	38.35	-2	260	-0.77%
2019/04/24	63	39.68	0	0.00	39.30	63	257	24.51%
2019/04/23	21	39.10	0	0.00	40.00	21	244	8.58%
2019/04/22	4	38.59	0	0.00	38.65	4	227	1.76%
2019/04/19	9	38.08	0	0.00	38.15	9	221	4.06%
2019/04/18	2	37.83	0	0.00	37.85	2	219	0.91%
2019/04/17	2	37.70	0	0.00	37.90	2	219	0.91%
2019/04/16	1	37.20	0	0.00	37.45	1	215	0.46%
2019/04/15	6	37.19	0	0.00	37.20	6	214	2.79%
2019/04/12	27	37.57	0	0.00	37.20	27	214	12.60%
2019/04/11	20	37.99	0	0.00	37.75	20	213	9.38%
2019/04/10	16	37.77	0	0.00	38.10	16	210	7.59%
2019/04/09	32	37.84	0	0.00	37.80	32	209	15.30%
2019/04/08	17	37.95	0	0.00	37.90	17	207	8.20%
2019/04/03	11	37.74	5	37.85	37.75	6	204	2.93%
2019/04/02	14	37.31	0	0.00	37.25	14	203	6.89%
2019/04/01	15	37.11	0	0.00	37.10	15	201	7.44%
2019/03/29	5	36.58	0	0.00	37.00	5	198	2.52%
2019/03/28	17	36.53	0	0.00	36.55	17	199	8.54%
2019/03/27	3	36.65	0	0.00	36.80	3	200	1.50%
2019/03/26	5	36.57	0	0.00	36.60	5	199	2.50%
2019/03/25	22	36.51	5	36.30	36.30	17	200	8.47%
2019/03/22	19	36.98	0	0.00	36.95	19	196	9.65%
2019/03/21	7	37.15	0	0.00	37.05	7	194	3.60%
2019/03/20	14	37.29	0	0.00	37.25	14	192	7.26%
2019/03/19	13	37.66	0	0.00	37.40	13	194	6.69%
2019/03/18	12	37.79	0	0.00	37.80	12	192	6.22%
2019/03/15	6	37.94	0	0.00	37.85	6	194	3.09%
2019/03/14	25	38.25	0	0.00	37.95	25	194	12.87%
2019/03/13	5	38.02	0	0.00	38.05	5	196	2.54%
2019/03/12	7	37.75	0	0.00	37.75	7	201	3.47%
2019/03/11	9	37.57	0	0.00	37.50	9	208	4.31%
2019/03/08	13	37.60	0	0.00	37.40	13	230	5.64%
2019/03/07	25	38.48	1	38.20	38.05	24	258	9.28%
2019/03/06	17	39.00	0	0.00	38.90	17	258	6.57%
2019/03/05	11	38.17	0	0.00	38.45	11	254	4.32%
2019/03/04	19	38.01	3	38.07	38.00	16	255	6.25%
2019/02/27	18	38.06	0	0.00	38.05	18	253	7.09%
2019/02/26	12	38.30	0	0.00	38.40	12	251	4.78%
2019/02/25	11	38.32	0	0.00	38.30	11	250	4.39%
2019/02/22	2	38.20	0	0.00	38.25	2	251	0.79%
2019/02/21	63	38.49	0	0.00	38.25	63	251	25.10%
2019/02/20	14	38.54	0	0.00	38.40	14	250	5.59%
2019/02/19	5	38.23	0	0.00	38.45	5	251	1.99%
2019/02/18	16	38.08	0	0.00	37.95	16	259	6.17%
2019/02/15	28	38.16	0	0.00	37.90	28	257	10.88%
2019/02/14	1	38.55	0	0.00	38.35	1	256	0.39%
2019/02/13	3	38.15	0	0.00	38.30	3	255	1.17%
2019/02/12	1	37.10	0	0.00	37.45	1	247	0.40%
2019/02/11	2	37.05	0	0.00	36.90	2	241	0.83%
2019/01/29	2	36.90	0	0.00	37.15	2	243	0.82%
2019/01/28	1	37.25	0	0.00	37.30	1	245	0.41%
2019/01/25	1	37.00	0	0.00	37.25	1	251	0.40%
2019/01/23	2	36.10	0	0.00	36.15	2	256	0.78%
2019/01/22	1	36.15	0	0.00	36.10	1	257	0.39%
2019/01/18	4	35.84	0	0.00	35.80	4	267	1.50%
2019/01/16	3	35.63	0	0.00	35.70	3	278	1.08%
2019/01/15	1	35.35	0	0.00	35.30	1	279	0.36%
2019/01/14	4	35.53	0	0.00	35.20	4	280	1.43%
2018/12/20	0	0.00	10	36.30	36.40	-10	351	-2.84%
2018/12/13	1	38.65	0	0.00	38.05	1	357	0.28%
2018/12/05	0	0.00	3	39.90	39.75	-3	359	-0.83%
2018/11/30	3	40.20	0	0.00	39.75	3	351	0.85%
2018/11/01	1	35.50	1	35.90	36.35	0	461	0.00%
2018/10/11	0	0.00	2	36.75	36.65	-2	591	-0.34%
2018/09/19	1	45.40	0	0.00	45.15	1	1,056	0.09%
2018/08/22	1	48.90	1	49.25	48.90	0	2,008	0.00%
2018/08/21	0	50.00	0	0.00	49.60	0	2,067	0.00%
2018/08/15	2	50.50	0	0.00	49.75	2	2,359	0.08%
2018/08/13	5	54.98	1	56.50	54.30	4	2,336	0.17%
2018/08/09	2	58.00	0	0.00	58.20	2	2,340	0.09%
2018/08/07	1	59.30	0	0.00	59.50	1	2,343	0.04%
2018/08/02	3	58.57	0	0.00	58.30	3	2,344	0.13%
2018/07/30	5	59.70	3	60.00	59.70	2	2,361	0.08%
2018/07/23	5	59.50	0	0.00	59.70	5	2,360	0.21%
2018/07/18	0	0.00	1	61.20	60.70	-1	2,355	-0.04%
2018/07/17	1	60.90	0	0.00	60.20	1	2,349	0.04%
2018/07/11	1	65.80	0	0.00	65.10	1	2,322	0.04%
2018/07/10	1	66.50	0	0.00	66.60	1	2,331	0.04%
2018/07/05	1	70.30	2	69.45	68.20	-1	2,310	-0.04%
2018/07/03	2	68.80	2	68.80	67.50	0	2,229	0.00%
2018/07/02	2	71.70	0	0.00	70.40	2	2,179	0.09%
2018/06/28	0	0.00	1	69.50	68.10	-1	2,111	-0.05%
2018/06/27	10	71.68	9	71.06	70.50	1	2,063	0.05%
2018/06/26	1	70.60	1	69.70	70.00	0	1,975	0.00%
2018/06/25	1	70.70	1	70.40	69.00	0	1,931	0.00%
2018/06/22	0	0.00	2	70.10	70.00	-2	1,876	-0.11%
2018/06/21	1	70.30	2	69.45	68.50	-1	1,821	-0.05%
2018/06/19	1	69.90	5	69.32	69.30	-4	1,742	-0.23%
2018/06/15	1	67.60	2	67.90	67.00	-1	1,627	-0.06%
2018/06/14	0	0.00	3	64.80	64.30	-3	1,580	-0.19%
2018/06/12	6	66.32	0	0.00	66.40	6	1,594	0.38%
2018/06/11	0	0.00	140	67.29	67.70	-140	1,595	-8.77%	大賣/鉅額交易
2018/06/08	2	66.30	2	66.10	65.80	0	1,572	0.00%
2018/06/04	140	65.49	0	0.00	64.20	140	1,523	9.19%	大買/鉅額交易
2018/05/31	1	65.90	0	0.00	65.00	1	1,502	0.07%
2018/05/30	1	66.00	0	0.00	68.20	1	1,470	0.07%
2018/05/29	3	68.97	1	68.70	67.40	2	1,444	0.14%
2018/05/28	0	0.00	2	71.40	70.20	-2	1,393	-0.14%
2018/05/25	3	67.23	3	65.90	67.20	0	1,216	0.00%
2018/05/22	1	63.10	0	0.00	62.60	1	1,233	0.08%
2018/05/21	0	0.00	1	62.20	62.30	-1	1,264	-0.08%
2018/05/16	1	60.40	0	0.00	60.40	1	1,274	0.08%
2018/05/15	1	60.90	1	60.90	60.90	0	1,286	0.00%
2018/05/14	2	61.60	0	0.00	61.40	2	1,321	0.15%
2018/05/07	0	0.00	2	62.30	62.30	-2	1,401	-0.14%
2018/05/03	0	0.00	1	59.60	59.00	-1	1,445	-0.07%
2018/04/27	2	60.80	1	60.10	61.80	1	1,560	0.06%
2018/04/26	2	60.20	0	0.00	60.20	2	1,632	0.12%
2018/04/25	0	0.00	1	62.30	62.10	-1	1,652	-0.06%
2018/04/24	1	62.30	0	0.00	62.10	1	1,686	0.06%
2018/04/23	1	65.10	0	0.00	64.50	1	1,702	0.06%
2018/04/19	1	64.20	1	64.60	64.70	0	1,829	0.00%
2018/04/17	1	63.50	0	0.00	62.60	1	1,915	0.05%
2018/04/16	1	64.00	1	65.30	64.60	0	1,961	0.00%
2018/04/03	1	64.10	0	0.00	64.10	1	2,436	0.04%
2018/04/02	0	0.00	10	66.00	65.50	-10	2,505	-0.40%
2018/03/05	0	0.00	1	70.70	68.80	-1	3,388	-0.03%
2018/02/22	0	0.00	1	70.60	70.20	-1	3,655	-0.03%
2018/02/21	0	0.00	1	71.00	71.00	-1	3,672	-0.03%
2018/02/12	1	66.70	0	0.00	66.70	1	3,692	0.03%
2018/02/07	1	66.70	0	0.00	65.20	1	3,739	0.03%
2018/02/02	0	0.00	2	70.10	70.80	-2	3,665	-0.05%
2018/02/01	0	0.00	1	70.70	70.10	-1	3,653	-0.03%
2018/01/31	0	0.00	1	70.10	69.80	-1	3,632	-0.03%
2018/01/30	1	71.50	20	71.08	70.20	-19	3,607	-0.53%
2018/01/29	0	0.00	1	70.90	71.80	-1	3,584	-0.03%
2018/01/25	0	0.00	1	71.00	71.00	-1	3,502	-0.03%
2018/01/24	20	71.18	2	71.00	71.20	18	3,487	0.52%
2018/01/23	1	71.60	0	0.00	71.30	1	3,438	0.03%
2018/01/22	6	70.88	7	72.19	71.80	-1	3,387	-0.03%
2018/01/19	0	0.00	2	69.70	70.10	-2	3,314	-0.06%
2018/01/17	2	70.40	10	70.20	70.30	-8	3,289	-0.24%
2018/01/15	2	71.80	1	71.90	70.50	1	3,401	0.03%
2018/01/12	3	70.50	2	70.40	70.20	1	3,348	0.03%
2018/01/11	10	70.95	4	70.70	70.20	6	3,311	0.18%
2018/01/10	0	0.00	2	70.40	70.00	-2	3,238	-0.06%
2018/01/09	0	0.00	1	70.50	70.50	-1	3,186	-0.03%
2018/01/08	1	70.60	0	0.00	69.50	1	3,159	0.03%
2018/01/05	2	69.90	1	69.80	70.70	1	3,133	0.03%
2018/01/04	6	71.13	2	70.90	70.70	4	3,065	0.13%
2018/01/03	3	69.93	2	69.30	70.20	1	2,901	0.03%