• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.48%
  • 成交量
    1,875張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11953.097.253.5053.201.88,4960.02%
2024/12/1000.001054.5154.00-108,547-0.12%
2024/12/090.554.50354.5054.80-2.58,662-0.03%
2024/12/06855.5000.0055.2088,7230.09%
2024/12/0400.00856.6456.70-88,872-0.09%
2024/12/0300.00356.5056.50-39,006-0.03%
2024/12/02256.00656.2856.20-49,173-0.04%
2024/11/29555.44455.8056.0019,4080.01%
2024/11/2800.00255.5556.40-29,704-0.02%
2024/11/27756.39657.6856.10110,1310.01%
2024/11/261257.2500.0057.301210,6640.11%
2024/11/25258.6500.0058.50211,4780.02%
2024/11/22160.00258.9058.60-112,345-0.01%
2024/11/21159.901359.1659.30-1214,025-0.09%
2024/11/20158.8000.0058.10114,2240.01%
2024/11/19357.83658.4759.00-314,752-0.02%
2024/11/181157.805.258.5057.105.915,5010.04%
2024/11/15260.8500.0060.40215,8930.01%
2024/11/143163.752564.3661.50615,9910.04%
2024/11/13262.45162.7061.10115,8190.01%
2024/11/1200.00262.0061.10-216,050-0.01%
2024/11/111163.57764.5762.90416,1200.02%
2024/11/08966.11265.3565.60716,2990.04%
2024/11/07466.18766.3166.50-316,394-0.02%
2024/11/06163.5000.0063.70116,4400.01%
2024/11/05764.77565.4665.30216,4990.01%
2024/11/04363.27463.8863.20-116,569-0.01%
2024/11/01163.50263.5563.50-116,592-0.01%
2024/10/30564.88363.5063.50216,8320.01%
2024/10/291665.731566.8865.10117,4280.01%
2024/10/281167.08565.6065.60618,1750.03%
2024/10/25868.411068.3868.10-218,547-0.01%
2024/10/241271.03771.2370.10518,7270.03%
2024/10/23471.931971.5471.50-1518,385-0.08%
2024/10/22367.13567.9468.00-218,161-0.01%
2024/10/2110.267.232166.2267.00-10.918,406-0.06%
2024/10/181162.35661.7262.40518,3750.03%
2024/10/171062.091061.8462.40018,1510.00%
2024/10/16557.903.158.3058.501.918,0150.01%
2024/10/15157.00557.2057.60-418,087-0.02%
2024/10/14156.60456.9857.00-318,347-0.02%
2024/10/11655.88256.7555.20418,6140.02%
2024/10/09156.3000.0055.80119,2090.01%
2024/10/08157.301157.7557.80-1019,513-0.05%
2024/10/07154.90356.9757.90-219,919-0.01%
2024/10/04255.80355.0054.40-120,4810.00%
2024/10/01257.20257.6557.40021,0200.00%
2024/09/30557.401056.7357.50-521,683-0.02%
2024/09/271158.35959.0857.10222,1580.01%
2024/09/26559.02659.6759.50-122,9080.00%
2024/09/25259.00259.7058.70023,5090.00%
2024/09/23860.71160.8060.30724,2650.03%
2024/09/202061.824462.1561.50-2424,349-0.10%
2024/09/19358.03558.3258.40-224,388-0.01%
2024/09/18557.70158.6057.50425,0560.02%
2024/09/16458.63458.6359.00025,5950.00%
2024/09/13356.871157.0757.70-825,904-0.03%
2024/09/1200.00755.2354.90-726,218-0.03%
2024/09/111154.471054.0553.70126,6860.00%
2024/09/10255.10254.8054.70026,7740.00%
2024/09/09257.15257.4557.30026,6970.00%
2024/09/06558.1400.0057.30526,7120.02%
2024/09/05959.40659.5558.50326,7140.01%
2024/09/04359.37460.5059.70-126,6810.00%
2024/09/03662.62663.7862.50026,9150.00%
2024/09/022663.32363.2362.502326,8030.09%
2024/08/30866.40168.6065.70726,6700.03%
2024/08/2921.167.292066.6867.501.126,4580.00%
2024/08/284267.62867.5066.303426,1190.13%
2024/08/272467.523267.6768.30-825,802-0.03%
2024/08/262267.2729.168.0465.80-7.125,216-0.03%
2024/08/233665.4942.566.1065.10-6.524,737-0.03%
2024/08/22762.798.563.0963.00-1.523,892-0.01%
2024/08/212063.744064.4163.80-2023,782-0.08%
2024/08/201263.191563.5765.00-323,595-0.01%
2024/08/191061.252761.6062.80-1722,976-0.07%
2024/08/16357.472557.7457.10-2223,029-0.10%
2024/08/15656.2300.0056.10622,9740.03%
2024/08/14557.60858.4157.80-322,915-0.01%
2024/08/13255.40455.5856.20-222,662-0.01%
2024/08/12555.98556.2655.20022,6520.00%
2024/08/09954.72754.5753.90222,4680.01%
2024/08/08652.13552.7251.50122,2850.00%
2024/08/07650.801851.8452.90-1222,073-0.05%
2024/08/061249.41150.2048.151121,9490.05%
2024/08/051053.79254.5053.50821,6810.04%
2024/08/0239.161.29660.8059.4033.121,6530.15%
2024/08/012862.645663.2862.80-2821,450-0.13%
2024/07/313662.181863.3261.701820,8390.09%
2024/07/303260.002359.8561.20920,1180.04%
2024/07/291658.391059.4357.30620,1680.03%
2024/07/2617.157.582358.2658.20-5.919,852-0.03%
2024/07/232759.892260.3959.30519,8860.03%
2024/07/222258.772259.6759.20019,5710.00%
2024/07/191658.522459.2758.50-818,917-0.04%
2024/07/181554.951355.4055.10218,5280.01%
2024/07/17257.10158.4056.80118,4890.01%
2024/07/1610.157.28657.5557.504.118,4880.02%
2024/07/156559.172859.2858.603718,3570.20%
2024/07/12960.111961.3461.90-1018,104-0.06%
2024/07/112361.441561.9161.30817,9160.04%
2024/07/1000.0019.559.2960.60-19.517,302-0.11%
2024/07/0911.154.941055.3155.101.117,0110.01%
2024/07/0810.159.11960.6958.101.116,7180.01%
2024/07/051156.522357.3959.80-1216,163-0.07%
2024/07/042054.531954.8854.40115,6520.01%
2024/07/0315.252.721452.9152.401.215,0630.01%
2024/07/023551.493251.6051.40314,7280.02%
2024/07/012750.022450.7552.00314,5990.02%
2024/06/282546.9932.447.5547.30-7.414,141-0.05%
2024/06/271947.085848.2444.95-3913,883-0.28%
2024/06/26546.199.147.0547.45-4.113,368-0.03%
2024/06/2524.144.381143.8743.1513.113,2370.10%
2024/06/242147.711348.4245.30812,8870.06%
2024/06/21543.981845.9746.35-1312,200-0.11%
2024/06/2021.242.6220.342.6742.150.911,7530.01%
2024/06/193841.697.240.6540.2030.911,3520.27%
2024/06/18239.28339.1039.50-110,879-0.01%
2024/06/175.237.79437.5137.601.210,4010.01%
2024/06/14236.83136.7036.45110,4030.01%
2024/06/13136.7500.0036.90110,4870.01%
2024/06/12436.081436.3836.65-1010,468-0.10%
2024/06/111235.51335.6535.45910,4520.09%
2024/06/079.236.572636.8036.55-16.910,631-0.16%
2024/06/061033.98734.2934.20310,4200.03%
2024/06/051435.04334.5034.801110,3820.11%
2024/06/04236.30637.4436.30-410,377-0.04%
2024/06/03237.00137.0037.10110,3820.01%
2024/05/311537.15936.6336.40610,3450.06%
2024/05/30438.63938.2738.05-510,256-0.05%
2024/05/291137.861038.4538.20110,1340.01%
2024/05/282738.403838.4738.25-1110,186-0.11%
2024/05/271136.642536.9237.40-149,489-0.15%
2024/05/24633.902033.8534.00-149,659-0.14%
2024/05/233231.6015.432.0131.8516.69,5480.17%
2024/05/22332.781533.0232.45-1210,106-0.12%
2024/05/211331.22230.6831.95119,7970.11%
2024/05/20330.37330.4530.15010,0870.00%
2024/05/17930.0200.0029.80910,3770.09%
2024/05/16930.12330.9529.95610,6580.06%
2024/05/15729.0200.0030.10710,7390.07%
2024/05/13229.30129.4528.90110,8800.01%
2024/05/106.229.2400.0029.306.210,8970.06%
2024/05/09530.111029.4429.25-510,892-0.05%
2024/05/08130.70230.1529.85-110,914-0.01%
2024/05/07831.12930.7630.50-111,148-0.01%
2024/05/061530.96531.0030.201011,2820.09%
2024/05/032632.132530.8930.90111,1950.01%
2024/05/026.733.61834.9732.85-1.311,078-0.01%
2024/04/30136.00436.5036.50-310,565-0.03%
2024/04/292231.5323.232.4633.20-1.210,465-0.01%
2024/04/263131.153131.4730.20010,1450.00%
2024/04/2500.00329.9729.80-39,921-0.03%
2024/04/24929.901730.2429.80-89,896-0.08%
2024/04/221229.231129.3328.5019,6720.01%
2024/04/19228.4000.0028.5029,5140.02%
2024/04/18529.6000.0029.4559,4390.05%
2024/04/17728.942329.8330.10-169,385-0.17%
2024/04/161528.18727.8828.2589,2530.09%
2024/04/15829.73329.6029.1059,1890.05%
2024/04/12130.05130.5530.2509,1310.00%
2024/04/11228.6000.0028.3528,9660.02%
2024/04/102.229.54129.4629.351.28,8750.01%
2024/04/0900.005030.0629.85-508,775-0.57%
2024/04/08329.97230.0330.4518,6620.01%
2024/04/039331.654532.2530.45488,4650.57%
2024/04/021629.721429.9529.9527,7380.03%
2024/04/01129.151029.4529.05-97,502-0.12%
2024/03/291128.0000.0028.10117,3950.15%
2024/03/28129.101129.3028.65-107,366-0.14%
2024/03/261127.80128.7027.60107,2280.14%
2024/03/25128.95429.8929.20-37,153-0.04%
2024/03/22328.28428.3128.50-16,987-0.01%
2024/03/21228.63128.8028.2516,9400.01%
2024/03/2000.00129.2028.70-16,884-0.01%
2024/03/19629.571229.7529.55-66,803-0.09%
2024/03/18928.93929.1029.1006,6360.00%
2024/03/15328.80329.0027.7506,4990.00%
2024/03/14628.19128.4527.8056,4080.08%
2024/03/13230.2500.0028.9026,3370.03%
2024/03/122429.332629.3730.10-26,074-0.03%
2024/03/11827.18827.1827.4005,9010.00%
2024/03/0800.00126.7526.60-15,863-0.02%
2024/03/07429.23529.2327.65-15,751-0.02%
2024/03/06128.9000.0028.9015,6330.02%
2024/03/05429.90630.1429.05-25,541-0.04%
2024/03/042.330.7500.0030.502.35,3450.04%
2024/03/011332.50932.3431.4545,1780.08%
2024/02/2900.001330.3730.15-134,711-0.28%
2024/02/273430.242930.2530.8554,5190.11%
2024/02/26729.701329.9829.50-64,173-0.14%
2024/02/232130.7400.0029.45213,9050.54%
2024/02/22528.92829.2629.40-33,170-0.09%
2024/02/212825.262525.4126.7532,9580.10%
2024/02/205124.445024.8524.3512,5090.04%
2024/02/19523.68424.3123.5512,1320.05%
2024/02/16623.48323.4723.5031,8060.17%
2024/02/15521.30520.7521.4001,5900.00%
2024/02/05622.30422.3022.0521,5150.13%
2024/01/31521.80521.8521.6001,2430.00%
2024/01/30121.80622.2122.00-51,174-0.43%
2024/01/29221.00721.3021.40-5859-0.58%
2024/01/2500.00220.7020.40-2569-0.35%
2024/01/2400.00220.3019.90-2411-0.49%
2024/01/1800.00118.9518.95-1333-0.30%
2024/01/0400.00118.9518.75-1319-0.31%
2023/12/27118.4000.0018.4513240.31%
2023/12/2200.00518.1518.05-5346-1.44%
2023/12/0400.00318.5018.35-3826-0.36%
2023/12/0100.00718.3018.10-7926-0.76%
2023/11/28517.8000.0017.9059480.53%
2023/11/24117.9000.0017.9019500.11%
2023/11/21518.0000.0017.9559450.53%
2023/11/16117.9000.0017.7519390.11%
2023/10/12018.8500.0018.2501,0000.00%
2023/10/11018.2000.0018.0001,0030.00%
2023/10/0300.00118.9018.60-11,064-0.09%
2023/09/26019.7000.0019.2501,1310.00%
2023/09/25119.6000.0019.8511,1310.09%
2023/09/21119.6000.0019.4011,1110.09%
2023/09/20119.80920.2320.35-81,010-0.79%
2023/09/1900.000.118.5018.60-0.1738-0.01%
2023/09/18118.6000.0018.5017590.13%
2023/09/1400.00118.8018.85-1807-0.12%
2023/09/1200.00118.4018.35-1853-0.12%
2023/09/1100.00718.6518.50-7870-0.80%
2023/09/0800.000.418.9018.75-0.4875-0.05%
2023/09/0600.00119.7519.10-1890-0.11%
2023/09/0500.00318.8018.75-3800-0.37%
2023/08/100.218.0000.0018.000.29430.02%
2023/07/2700.00217.8817.90-2922-0.22%
2023/07/26517.99317.9217.8529240.22%
2023/07/250.317.3300.0017.350.39160.03%
2023/07/24217.3500.0017.2029130.22%
2023/07/21117.5500.0017.4019130.11%
2023/07/20117.2500.0017.3519150.11%
2023/07/17317.6000.0017.4539280.32%
2023/07/07520.3000.0020.1058970.56%
2023/07/04120.9000.0020.8018230.12%
2023/07/0300.00520.9521.10-5818-0.61%
2023/06/3000.00220.7520.90-2820-0.24%
2023/06/26121.05221.3020.90-1864-0.12%
2023/06/2100.00221.0021.10-2859-0.23%
2023/06/20220.8800.0020.7028340.24%
2023/06/19120.952620.6820.95-25829-3.01%
2023/06/15520.1000.0020.1558160.61%
2023/06/142219.8200.0019.70227982.75%
2023/06/12119.8000.0019.6517890.13%
2023/06/05120.75120.7020.8507350.00%
2023/06/02619.9800.0019.9566950.86%
2023/05/2500.00920.0320.05-9676-1.33%
2023/05/241020.10120.0020.1096681.35%
2023/05/08119.7000.0019.6516070.16%
2023/05/0200.00119.8019.70-1625-0.16%
2023/04/18220.0000.0019.9526410.31%
2023/04/0600.00320.1020.00-3572-0.52%
2023/03/2800.00119.8519.65-1532-0.19%
2023/03/2700.00220.2520.15-2514-0.39%
2023/03/24119.7500.0019.5014810.21%
2023/03/1600.00218.0017.90-2424-0.47%
2023/03/0800.009.218.0518.15-9.2406-2.27%
2023/03/0700.00018.2018.200402-0.01%
2023/03/02417.8500.0017.8043911.02%
2023/02/24117.90018.0017.8013910.25%
2023/02/22517.8000.0017.7053881.29%
2023/02/150.217.5000.0017.350.24050.05%
2023/02/14117.5000.0017.4514040.25%
2023/02/0600.00417.7017.75-4414-0.97%
2023/01/12317.1000.0017.0033690.81%
2023/01/10116.4000.0016.9513710.27%
2022/12/2800.00416.8016.75-4311-1.28%
2022/12/26117.2000.0017.0513120.32%
2022/12/22117.3500.0017.4013080.32%
2022/12/210.117.4500.0017.250.13120.03%
2022/12/13117.5000.0017.4512950.34%
2022/12/0900.00117.8017.65-1281-0.36%
2022/12/0800.001016.5016.50-10246-4.06%
2022/12/07216.5500.0016.7522460.81%
2022/12/0600.001816.5616.75-18243-7.38%
2022/12/0500.00516.9016.90-5238-2.10%
2022/11/2900.008016.2016.35-80227-35.18%
2022/11/08315.05214.9515.0012000.50%
2022/10/11113.9000.0013.9011810.55%
2022/10/04014.5000.0014.2501860.01%
2022/09/2800.001013.8914.00-10206-4.84%
2022/09/26114.2000.0014.2012130.47%
2022/09/19314.9500.0014.9532351.27%
2022/09/12515.3000.0015.3052551.96%
2022/09/068015.0000.0015.058025830.99%
2022/08/261615.9800.0015.95162675.98%
2022/08/15215.7500.0015.7522750.73%
2022/08/1100.00115.7515.70-1279-0.36%
2022/08/10115.6500.0015.6012820.35%
2022/07/2700.00515.5415.65-5322-1.55%
2022/07/25515.8500.0015.8053261.53%
2022/07/18515.4500.0015.6053521.42%
2022/07/07115.4500.0015.4513660.27%
2022/07/0100.00216.5016.30-2360-0.55%
2022/06/27117.3000.0017.3513580.28%
2022/06/2200.002116.8816.90-21385-5.45%
2022/06/20117.4000.0016.9515000.20%
2022/06/17217.7000.0017.7025600.36%
2022/06/13118.30118.1018.1005730.00%
2022/05/2700.00318.6018.60-3607-0.49%
2022/05/2600.00118.6018.45-1610-0.16%
2022/05/191018.35718.2018.2036310.48%
2022/05/1800.00318.5518.50-3631-0.48%
2022/05/17318.2200.0018.2536310.48%
2022/05/1600.00118.1018.05-1631-0.16%
2022/05/1300.00217.8518.10-2631-0.32%
2022/05/05118.7500.0018.8516450.15%
2022/05/04318.6800.0018.6536450.46%
2022/05/03118.4500.0018.5016510.15%
2022/04/28318.1500.0018.3536810.44%
2022/04/27118.15218.0018.25-1686-0.15%
2022/04/251918.8200.0018.80196852.77%
2022/04/19119.5018119.4219.35-180713-25.21% 大賣/鉅額交易
2022/04/18119.1000.0019.3017460.13%
2022/04/15119.2000.0019.1017610.13%
2022/04/1400.00119.5519.40-1800-0.12%
2022/04/13119.4500.0019.5018480.12%
2022/04/0700.002020.5019.85-20958-2.09%
2022/04/0600.0011720.5620.55-117980-11.93% 大賣/鉅額交易
2022/03/31620.3800.0020.2561,1960.50%
2022/03/3000.0020020.4720.45-2001,551-12.89% 大賣/鉅額交易
2022/03/2900.0037620.4620.30-3761,563-24.04% 大賣/鉅額交易
2022/03/25121.00720.9120.75-61,565-0.38%
2022/03/2400.00620.8620.95-61,558-0.39%
2022/03/2390321.0500.0020.909031,56357.77% 大買/鉅額交易
2022/03/22320.301220.9021.30-91,483-0.61%
2022/03/21219.7000.0019.6021,4270.14%
2022/03/15118.7500.0018.3511,4930.07%
2022/03/04219.5800.0019.4521,6350.12%
2022/03/02219.48119.5019.7011,7150.06%
2022/03/0100.00119.3019.45-11,803-0.06%
2022/02/2500.00219.2019.20-22,199-0.09%
2022/02/24219.6800.0019.1022,2840.09%
2022/02/2300.00219.8019.95-22,350-0.09%
2022/02/22219.5000.0019.6022,4150.08%
2022/02/21319.9700.0020.0032,4980.12%
2022/02/18319.7700.0019.8532,6300.11%
2022/02/14119.7500.0019.6012,8320.04%
2022/02/08220.2300.0020.2522,8930.07%
2022/02/07219.8000.0019.8022,9030.07%
2022/01/21119.60319.9319.55-23,039-0.07%
2022/01/19120.35520.3020.25-43,048-0.13%
2022/01/1800.00220.5520.45-23,049-0.07%
2022/01/14120.2500.0020.1513,0590.03%
2022/01/12221.15121.0020.8513,0670.03%
2022/01/10121.15121.2020.8503,0360.00%
2022/01/07321.32221.2521.1513,0320.03%
2022/01/06322.32522.0022.00-23,011-0.07%
2022/01/05122.40122.5522.1003,0350.00%
2022/01/04122.3500.0022.0513,0340.03%
2022/01/0300.00422.3922.20-43,027-0.13%
2021/12/28422.2000.0022.1043,0440.13%
2021/12/27122.20922.2222.90-83,119-0.26%
2021/12/24222.451322.3922.05-113,061-0.36%
2021/12/16221.6000.0021.5523,1920.06%
2021/12/1400.001021.6520.75-103,276-0.31%
2021/12/1000.00521.6221.20-53,333-0.15%
2021/12/07421.95121.8021.5533,5620.08%
2021/12/06121.5000.0021.4513,6210.03%
2021/12/03521.3600.0021.2553,6700.14%
2021/12/0100.00120.6521.40-13,976-0.03%
2021/11/301620.86120.8020.90154,1400.36%
2021/11/26521.1800.0021.0554,8470.10%
2021/11/25421.9300.0021.8044,9070.08%
2021/11/24923.681123.2722.80-24,895-0.04%
2021/11/2300.001322.2322.40-134,547-0.29%
2021/11/22222.20322.3522.20-14,499-0.02%
2021/11/191521.8700.0021.65154,6180.32%
2021/11/1800.002022.5222.10-204,604-0.43%
2021/11/171522.19422.2622.20114,5820.24%
2021/11/161421.77221.9822.15124,5410.26%
2021/11/1500.001220.8220.85-124,470-0.27%
2021/11/11220.4500.0020.3524,5980.04%
2021/11/10420.09120.3020.3034,6340.06%
2021/11/09220.3300.0020.0024,6550.04%
2021/11/0400.00120.4520.35-14,751-0.02%
2021/11/0300.00120.5520.40-14,805-0.02%
2021/11/01520.61320.6020.6524,9920.04%
2021/10/2900.00420.0319.75-45,192-0.08%
2021/10/27219.40219.5019.7505,3560.00%
2021/10/26219.6500.0019.2525,4280.04%
2021/10/25219.10219.3019.5505,4930.00%
2021/10/2100.00119.2519.10-15,874-0.02%
2021/10/18118.3000.0018.1016,8050.01%
2021/10/15118.2500.0018.2516,8730.01%
2021/10/0400.00220.4519.25-28,334-0.02%
2021/10/01522.0500.0021.3558,2040.06%
2021/09/30522.25122.4522.1048,1350.05%
2021/09/29122.15221.9521.70-18,041-0.01%
2021/09/2800.00222.1022.60-27,940-0.03%
2021/09/23121.95121.7021.8007,8430.00%
2021/09/22321.37121.5021.4527,7370.03%
2021/09/15121.40421.2121.45-37,968-0.04%
2021/09/1400.00621.2021.20-67,992-0.08%
2021/09/1300.00121.8021.90-18,020-0.01%
2021/09/10222.40122.7022.1018,2890.01%
2021/09/09623.00322.9323.5038,2330.04%
2021/09/08122.10123.0022.2008,1510.00%
2021/09/07122.5500.0022.8018,0930.01%
2021/09/06124.00124.3022.9507,9630.00%
2021/09/03423.4100.0023.6047,7570.05%
2021/09/02623.232324.0924.20-177,572-0.22%
2021/09/011923.836023.4023.45-417,286-0.56%
2021/08/3100.005622.3522.45-566,871-0.82%
2021/08/30222.00221.6021.5006,7730.00%
2021/08/2500.00222.2021.65-26,678-0.03%
2021/08/20220.40421.0521.10-27,024-0.03%
2021/08/1800.00220.2520.40-26,883-0.03%
2021/08/1600.00719.2419.15-76,747-0.10%
2021/08/1100.00119.3019.35-16,612-0.02%
2021/08/1000.00820.3520.00-86,559-0.12%
2021/08/0500.001022.2021.80-106,405-0.16%
2021/08/04322.10622.2222.00-36,249-0.05%
2021/08/0300.001721.7921.60-176,041-0.28%
2021/08/02120.7000.0020.6515,8730.02%
2021/07/3000.00121.3520.80-15,845-0.02%
2021/07/2900.00121.3021.55-15,772-0.02%
2021/07/28120.7500.0020.7515,7120.02%
2021/07/27521.35122.3021.3545,5740.07%
2021/07/263321.881222.2522.75215,4020.39%
2021/07/23521.301120.8921.30-65,008-0.12%
2021/07/22219.2000.0019.4024,5950.04%
2021/07/20619.5300.0019.5064,6830.13%
2021/07/19220.00120.1520.1014,5310.02%
2021/07/16220.93220.9020.9504,5450.00%
2021/07/15921.15821.0221.3014,5160.02%
2021/07/14320.12119.4519.4024,3560.05%
2021/07/1300.003220.7120.90-324,187-0.76%
2021/07/12719.4500.0019.4573,8070.18%
2021/07/0900.00119.2519.25-13,832-0.03%
2021/07/08118.9500.0018.9513,8710.03%
2021/07/0700.00218.8018.80-23,940-0.05%
2021/07/02218.55118.6518.5014,6930.02%
2021/06/29518.6100.0018.6054,7150.11%
2021/06/28419.28119.2019.1034,6840.06%
2021/06/2500.00319.6019.80-34,648-0.06%
2021/06/24519.981519.9520.05-104,602-0.22%
2021/06/21719.721319.8019.25-64,185-0.14%
2021/06/1800.00118.2518.35-13,926-0.03%
2021/06/1700.00417.7118.05-43,884-0.10%
2021/06/16317.3700.0017.2033,8880.08%
2021/06/1500.00117.3517.35-13,965-0.03%
2021/06/0800.00118.0017.95-13,945-0.03%
2021/06/04117.3500.0017.2513,8990.03%
2021/06/02118.0500.0017.9513,8820.03%
2021/06/0100.00118.3018.35-13,838-0.03%
2021/05/175114.6900.0013.90513,1581.61%
2021/05/12116.5000.0015.3513,1150.03%
2021/05/11316.95317.6016.7503,0750.00%
2021/05/10317.3500.0017.3033,0420.10%
2021/05/0400.00116.8017.20-13,017-0.03%
2021/05/03118.30118.2517.7002,9860.00%
2021/04/29219.10119.5519.1012,9540.03%
2021/04/28519.63219.7819.4533,0140.10%
2021/04/27420.05319.6520.1012,9830.03%
2021/04/2600.001118.8018.70-112,783-0.40%
2021/04/23518.8300.0018.8052,7580.18%
2021/04/22619.2500.0018.7062,7460.22%
2021/04/211120.25719.8919.8542,6480.15%
2021/04/201120.221019.9120.3512,5240.04%
2021/04/19318.55818.6118.50-52,241-0.22%
2021/04/1600.00618.6118.35-62,274-0.26%
2021/04/15618.73718.2418.35-12,318-0.04%
2021/04/142818.40918.2418.00192,3310.82%
2021/04/13619.032518.9318.55-192,346-0.81%
2021/04/121619.841519.9919.6512,3010.04%
2021/04/091019.191919.1719.20-92,161-0.42%
2021/04/082217.831218.1518.05101,8970.53%
2021/04/07616.25716.5616.80-11,523-0.07%
2021/03/30215.9500.0015.8521,5520.13%
2021/03/2500.00715.6515.60-71,544-0.45%
2021/03/24216.0000.0015.8521,5330.13%
2021/03/23516.981016.8316.05-51,519-0.33%
2021/03/22516.75516.7516.6501,4360.00%
2021/03/19416.20216.3016.4021,4090.14%
2021/03/1800.001116.0916.15-111,400-0.79%
2021/03/17415.39115.5015.3531,3230.23%
2021/03/1100.00215.1015.05-21,447-0.14%
2021/03/10214.8300.0014.8521,4460.14%
2021/03/09314.6700.0014.6531,4550.21%
2021/03/08214.7000.0014.7021,4560.14%
2021/03/05114.8000.0014.8011,4540.07%
2021/02/19215.0500.0015.1521,5220.13%
2021/02/18514.9000.0015.1051,5190.33%
2021/02/17114.8000.0014.9511,5110.07%
2021/02/05814.6900.0014.6581,5060.53%
2021/02/01114.7000.0014.7511,4920.07%
2021/01/29614.9900.0014.9561,4890.40%
2021/01/28115.0500.0015.0511,4840.07%
2021/01/271615.3400.0015.30161,4761.08%
2021/01/2200.00115.6015.70-11,453-0.07%
2021/01/21115.7500.0015.4011,4300.07%
2021/01/18215.5300.0015.6521,3010.15%
2021/01/1300.00116.3016.45-11,245-0.08%
2021/01/12216.804817.0416.55-461,218-3.78%
2021/01/1100.0010616.7116.65-1061,106-9.58% 大賣/鉅額交易
2021/01/071016.20816.0616.3529870.20%
2021/01/06415.9600.0015.3048790.45%
2021/01/05715.81515.9515.5527850.25%
2020/12/28115.7000.0015.5516790.15%
2020/12/1800.00114.8514.75-1533-0.19%
2020/12/11114.5000.0014.4515070.20%
2020/12/10214.701014.7014.70-8500-1.60%
2020/12/0910315.0400.0015.0010349220.92% 大買/鉅額交易
2020/12/085114.86714.8615.25444739.29%
2020/12/071014.20114.1014.4093802.36%
2020/12/04514.0500.0014.0053611.38%
2020/12/0100.00213.9013.90-2366-0.55%
2020/11/26114.0000.0014.0013590.28%
2020/11/25214.3500.0014.0523540.56%
2020/10/2600.00213.6513.55-2307-0.65%
2020/08/1100.003014.2314.15-30691-4.34%
2020/08/052014.6000.0014.60206892.90%
2020/08/041014.6000.0014.60106981.43%
2020/07/1700.00114.9014.55-1759-0.13%
2020/07/16114.7000.0014.7017610.13%
2020/07/0700.00215.1015.15-2765-0.26%
2020/07/0600.00116.5016.35-1768-0.13%
2020/07/0200.00115.8515.90-1689-0.14%
2020/04/2800.001814.4314.95-18785-2.29%
2020/04/2700.00114.1514.40-1731-0.14%
2020/04/221713.5400.0013.65177152.37%
2020/04/13513.6000.0013.6056980.72%
2020/04/0900.00813.6913.60-8719-1.11%
2020/04/08813.72713.6413.8017420.13%
2020/04/0600.00212.2312.40-2813-0.25%
2020/03/2700.00112.4012.25-1826-0.12%
2020/03/24611.45411.7511.7028080.25%
2020/03/20211.20211.2511.3507950.00%
2020/03/1900.00210.6010.55-2792-0.25%
2020/03/1200.00314.7514.50-3802-0.37%
2020/03/11915.48315.2715.3069480.63%
2020/03/1000.00214.3015.15-2944-0.21%
2020/02/18115.5000.0015.5011,0350.10%
2020/02/07216.3000.0016.2521,1310.18%
2020/02/036015.0000.0015.25601,0875.52%
2019/12/3100.00117.9517.75-11,033-0.10%
2019/12/3000.00117.5017.50-1946-0.11%
2019/12/27117.40117.3517.2509290.00%
2019/12/25117.1000.0017.0519520.10%
2019/12/1300.00117.2517.20-11,073-0.09%
2019/12/1000.00417.3517.25-41,057-0.38%
2019/12/02517.1000.0016.7551,0210.49%
2019/11/22516.9600.0016.9551,1520.43%
2019/11/19417.3500.0017.2041,2960.31%
2019/11/08116.750.517.2517.100.51,4450.03%
2019/11/0600.00116.4016.35-11,403-0.07%
2019/10/14116.2000.0016.1511,5710.06%
2019/10/02116.7500.0016.8511,6110.06%
2019/09/2400.00617.7017.85-61,532-0.39%
2019/09/16317.4800.0017.3031,4990.20%
2019/09/12117.5500.0017.5511,5420.06%
2019/09/112.517.5400.0017.552.51,5430.16%
2019/09/09219.05218.9518.7501,4610.00%
2019/09/03218.75318.9018.75-11,353-0.07%
2019/08/2800.00418.6818.75-41,239-0.32%
2019/08/1400.00217.1517.40-2833-0.24%
2019/08/1300.00117.1017.10-1819-0.12%
2019/08/05116.90216.8516.80-1904-0.11%
2019/07/30217.88217.8517.7001,0240.00%
2019/07/29217.8500.0017.8021,0420.19%
2019/07/26317.7000.0017.7531,0590.28%
2019/07/25417.6600.0017.6541,1080.36%
2019/07/24217.4800.0017.6521,1200.18%
2019/07/23217.5300.0017.4521,1350.18%
2019/07/22117.4500.0017.4011,1440.09%
2019/07/19317.50117.5017.4021,1780.17%
2019/07/18117.60917.6417.40-81,191-0.67%
2019/07/17517.7600.0017.7051,1970.42%
2019/07/1000.00117.3017.35-11,359-0.07%
2019/07/05118.55118.3518.3001,4930.00%
2019/06/2000.00318.3018.25-32,579-0.12%
2019/06/1900.00317.6017.65-32,575-0.12%
2019/05/2400.00717.1517.05-73,394-0.21%
2019/05/1600.00518.1017.90-53,734-0.13%
2019/05/14517.8000.0018.0053,7750.13%
2019/05/10517.94118.1517.9543,7500.11%
2019/05/092119.47119.5518.95203,6790.54%
2019/05/06220.0800.0019.8023,6240.06%
2019/05/0300.00120.0020.05-13,581-0.03%
2019/05/02319.9300.0020.0033,5540.08%
2019/04/3000.00118.9019.60-13,497-0.03%
2019/04/25119.8500.0019.8013,4550.03%
2019/04/17119.9500.0019.9013,3430.03%
2019/04/16120.2500.0020.1513,2540.03%
2019/04/15119.25619.7119.20-53,188-0.16%
2019/04/12320.0011019.8019.60-1073,122-3.43% 大賣/鉅額交易
2019/04/101420.397320.3020.25-592,998-1.97%
2019/04/096122.0200.0022.15612,8532.14%
2019/04/081522.311022.5022.4552,7910.18%
2019/04/0312621.361121.4121.651152,5464.52% 大買/鉅額交易
2019/04/021721.212021.2021.30-32,465-0.12%
2019/04/01121.35221.1020.85-12,362-0.04%
2019/03/271320.871421.2020.75-12,160-0.05%
2019/03/2600.001920.4720.60-191,972-0.96%
2019/03/2200.001120.4420.25-111,910-0.58%
2019/03/202020.4400.0020.25201,8631.07%
2019/03/19420.3900.0020.2041,8400.22%
2019/03/18220.331520.4420.35-131,870-0.70%
2019/03/14419.85419.5919.4001,6900.00%
2019/03/13319.65119.5519.7521,6840.12%
2019/03/1100.00119.2519.05-11,547-0.06%
2019/03/0800.00118.7518.75-11,502-0.07%
2019/03/0600.00118.8518.85-11,505-0.07%
2019/02/2600.002018.8018.70-201,485-1.35%
2019/02/2500.00118.8019.10-11,468-0.07%
2019/02/212319.0800.0019.15231,4151.62%
2019/02/20118.7000.0018.7011,2380.08%
2019/02/15518.60518.0017.9501,1950.00%
2019/01/2800.00117.5517.55-11,156-0.09%
2019/01/21117.3000.0017.5011,2200.08%
2019/01/1100.00117.2517.20-11,331-0.08%
2019/01/10417.61217.5017.3021,3450.15%
2018/12/1000.00118.2518.40-12,218-0.05%
2018/12/07117.6000.0017.7512,1700.05%
2018/12/0600.00218.6017.45-22,163-0.09%
2018/11/2800.00117.4017.35-12,017-0.05%
2018/11/12216.8000.0016.7021,9730.10%
2018/11/07216.85216.6016.5002,0790.00%
2018/11/05116.4000.0016.5012,3410.04%
2018/10/31116.0500.0016.1512,8060.04%
2018/10/3000.00815.5515.70-82,799-0.29%
2018/10/2900.00615.4015.35-62,801-0.21%
2018/10/25216.0000.0015.8022,7960.07%
2018/10/2400.001016.7016.80-102,763-0.36%
2018/10/23216.95317.3016.85-12,768-0.04%
2018/10/191216.8000.0017.05122,8110.43%
2018/10/181516.9500.0017.00152,8010.54%
2018/10/15818.0500.0018.2082,7130.29%
2018/10/11216.7500.0016.6022,3550.08%
2018/10/0300.00117.8517.70-12,258-0.04%
2018/10/02218.80318.6518.25-12,308-0.04%
2018/09/27117.3000.0017.3512,2190.05%
2018/09/2600.00118.0017.35-12,229-0.04%
2018/09/25117.50117.6017.8002,2260.00%
2018/09/03217.7500.0017.6022,7380.07%
2018/08/28117.3500.0017.3012,9250.03%
2018/08/20317.4700.0017.1533,1050.10%
2018/08/1500.003817.3117.25-383,098-1.23%
2018/08/13119.2500.0018.5013,1130.03%
2018/08/104020.68320.7320.55373,2211.15%
2018/08/09819.98820.6520.4003,1700.00%
2018/08/0100.00318.9019.25-32,742-0.11%
2018/07/2700.00119.2519.00-12,712-0.04%
2018/07/2500.00118.5518.50-12,641-0.04%
2018/07/2000.001019.0018.55-102,601-0.38%
2018/07/1900.005019.4519.45-502,535-1.97%
2018/07/17619.06818.9618.65-22,456-0.08%
2018/07/131318.45118.4018.40122,3340.51%
2018/07/10118.5000.0018.3012,2700.04%
2018/07/0900.00218.2018.10-22,185-0.09%
2018/06/296119.011218.9118.35492,0682.37%
2018/06/2100.00118.0017.70-11,733-0.06%
2018/06/1900.00217.8017.25-21,698-0.12%
2018/06/08218.5500.0018.1021,5180.13%
2018/06/0700.002518.4118.50-251,467-1.70%
2018/06/0100.00117.5017.50-11,323-0.08%
2018/05/29117.851017.9218.00-91,195-0.75%
2018/05/2400.00116.9516.85-11,084-0.09%
2018/05/23117.30117.3517.0001,0750.00%
2018/05/2200.00617.0716.95-61,054-0.57%
2018/05/212117.5400.0017.70211,0142.07%
2018/05/18517.30117.3018.0049060.44%
2018/05/17116.35216.4816.70-1672-0.15%
2018/05/14516.25516.0516.0005850.00%
2018/05/11515.6000.0015.6055680.88%
2018/05/0900.001015.0515.05-10541-1.85%
2018/03/131015.9000.0015.85101,1520.87%
2018/03/08014.6500.0014.6001,1230.00%
2018/01/2300.00117.0517.00-11,187-0.08%
2018/01/0800.00118.3017.90-1997-0.10%
2018/01/0500.00218.3518.35-2860-0.23%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音