全達 (8068)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	34.75	0	0.00	34.70	1	564	0.18%
2024/05/15	0	0.00	2	35.75	35.30	-2	577	-0.35%
2024/05/09	2	33.45	0	0.00	33.35	2	579	0.35%
2024/05/03	1	34.50	0	0.00	34.40	1	633	0.16%
2024/05/02	2	34.70	0	0.00	35.10	2	661	0.30%
2024/04/30	4	35.59	7	36.00	35.30	-3	710	-0.42%
2024/04/29	1	34.00	0	0.00	34.10	1	700	0.14%
2024/04/19	3	34.20	0	0.00	32.90	3	757	0.40%
2024/04/15	0	0.00	4	36.00	35.35	-4	807	-0.50%
2024/04/11	2	36.95	0	0.00	36.30	2	977	0.20%
2024/04/10	0	0.00	1	37.80	37.80	-1	1,002	-0.10%
2024/04/03	0	0.00	2	36.10	35.65	-2	1,084	-0.18%
2024/03/29	1	37.00	1	37.00	37.00	0	1,161	0.00%
2024/03/28	4	38.33	2	38.50	37.85	2	1,181	0.17%
2024/03/27	0	0.00	4	37.30	37.35	-4	1,207	-0.33%
2024/03/26	9	37.42	3	38.30	36.85	6	1,258	0.48%
2024/03/22	1	34.95	0	0.00	35.00	1	1,514	0.07%
2024/03/21	3	34.65	0	0.00	34.70	3	1,544	0.19%
2024/03/14	3	35.58	0	0.00	35.00	3	2,105	0.14%
2024/03/13	1	35.80	0	0.00	35.25	1	2,146	0.05%
2024/03/04	1	36.65	0	0.00	36.60	1	2,341	0.04%
2024/03/01	1	37.60	1	37.10	37.10	0	2,381	0.00%
2024/02/22	0	0.00	1	38.20	37.85	-1	2,625	-0.04%
2024/02/21	1	38.25	1	38.25	38.75	0	2,623	0.00%
2024/02/20	0	0.00	1	38.60	38.35	-1	2,637	-0.04%
2024/02/19	1	38.65	0	0.00	38.35	1	2,632	0.04%
2024/02/16	6	39.24	0	0.00	39.00	6	2,628	0.23%
2024/01/30	1	37.65	0	0.00	37.80	1	2,656	0.04%
2024/01/29	2	38.25	0	0.00	38.10	2	2,692	0.07%
2024/01/26	1	38.90	0	0.00	38.05	1	2,883	0.03%
2024/01/25	0	0.00	1	39.95	39.20	-1	2,876	-0.03%
2024/01/24	3	41.82	1	42.30	40.60	2	2,855	0.07%
2024/01/22	1	39.75	0	0.00	39.85	1	2,814	0.04%
2024/01/16	0	0.00	1	40.05	40.05	-1	2,866	-0.03%
2024/01/15	1	40.75	1	40.90	41.50	0	2,864	0.00%
2024/01/12	1	39.65	1	39.70	39.55	0	2,872	0.00%
2024/01/11	0	0.00	20	40.57	40.00	-20	2,874	-0.70%
2024/01/10	5	42.05	2	41.20	41.45	3	2,866	0.10%
2024/01/09	7	42.86	9	41.98	42.10	-2	2,884	-0.07%
2024/01/08	20	43.99	5	42.80	42.80	15	2,874	0.52%
2024/01/05	20	43.33	16	44.00	44.50	4	2,868	0.14%
2023/12/29	0	0.00	4	39.75	39.70	-4	2,715	-0.15%
2023/12/28	4	41.08	5	42.63	40.70	-1	2,715	-0.04%
2023/12/27	2	43.70	0	0.00	41.90	2	2,715	0.07%
2023/12/25	3	41.98	5	42.69	41.70	-2	2,726	-0.07%
2023/12/22	5	44.69	5	45.80	43.20	0	2,730	0.00%
2023/12/21	2	45.60	0	0.00	45.25	2	2,730	0.07%
2023/12/20	2	46.25	5	45.79	45.15	-3	2,703	-0.11%
2023/12/19	2	44.03	5	45.14	44.95	-3	2,621	-0.11%
2023/12/18	3	41.98	1	42.20	42.20	2	2,583	0.08%
2023/12/15	3	43.47	2	42.43	41.00	1	2,627	0.04%
2023/12/14	12	43.83	8	44.71	43.30	4	2,597	0.15%
2023/12/13	1	42.00	0	0.00	44.45	1	2,399	0.04%
2023/12/12	9	39.66	36	42.04	40.45	-27	2,528	-1.07%
2023/12/11	2	38.58	0	0.00	38.65	2	2,486	0.08%
2023/12/08	1	38.70	4	39.00	39.45	-3	2,508	-0.12%
2023/12/07	2	37.70	0	0.00	38.20	2	2,509	0.08%
2023/12/04	1	37.15	0	0.00	37.30	1	2,589	0.04%
2023/12/01	1	38.30	0	0.00	38.00	1	2,673	0.04%
2023/11/24	0	0.00	2	38.18	37.25	-2	2,533	-0.08%
2023/11/22	3	35.12	0	0.00	36.15	3	2,326	0.13%
2023/11/17	2	33.60	0	0.00	34.00	2	2,258	0.09%
2023/11/08	0	0.00	1	34.60	34.60	-1	2,172	-0.05%
2023/11/06	1	37.30	0	0.00	36.55	1	2,133	0.05%
2023/10/26	3	33.70	3	34.80	33.70	0	1,856	0.00%
2023/10/17	3	37.72	3	37.87	36.00	0	1,711	0.00%
2023/10/16	4	36.03	0	0.00	35.95	4	1,679	0.24%
2023/10/13	1	38.50	4	38.28	37.60	-3	1,666	-0.18%
2023/10/06	0	0.00	3	36.90	36.70	-3	1,569	-0.19%
2023/10/05	1	37.45	1	37.15	37.10	0	1,555	0.00%
2023/10/04	0	0.00	1	37.25	37.05	-1	1,539	-0.06%
2023/10/03	0	0.00	10	38.25	37.60	-10	1,518	-0.66%
2023/09/28	11	41.98	11	43.24	41.10	0	1,466	0.00%
2023/09/27	10	40.10	0	0.00	39.60	10	1,413	0.71%
2023/09/25	1	45.60	1	45.80	44.15	0	1,329	0.00%
2023/09/22	4	45.94	3.1	46.12	45.60	0.9	1,296	0.07%
2023/09/21	4.1	45.39	0	0.00	44.85	4.1	1,229	0.33%
2023/09/20	1	44.55	4	46.05	47.10	-3	1,093	-0.27%
2023/09/19	0	0.00	16	42.32	42.85	-16	1,028	-1.56%
2023/09/18	15	43.07	1	42.80	42.80	14	1,004	1.39%
2023/09/15	12	44.92	7	44.68	42.70	5	937	0.53%
2023/09/12	0	0.00	1	34.65	37.30	-1	583	-0.17%
2023/09/11	0	0.00	2	39.00	37.00	-2	537	-0.37%
2023/09/08	1	36.20	1	37.10	36.45	0	479	0.00%
2023/09/07	2	37.35	3	37.13	37.20	-1	450	-0.22%
2023/09/06	4	36.24	0	0.00	36.50	4	390	1.02%
2023/09/05	0	0.00	1	33.50	35.20	-1	284	-0.35%
2023/09/04	1	31.50	0	0.00	32.00	1	235	0.42%
2023/08/11	0	0.00	1	27.50	27.70	-1	183	-0.54%
2023/08/02	1	30.05	0	0.00	30.45	1	188	0.53%
2023/05/04	2	32.25	2	32.50	31.70	0	200	0.00%
2023/03/31	0	0.00	5	25.97	26.30	-5	79	-6.26%
2023/03/06	0	0.00	1	24.80	25.15	-1	86	-1.15%
2023/02/23	0	0.00	1	24.90	25.00	-1	85	-1.17%
2023/02/08	1	25.50	0	0.00	25.40	1	83	1.20%
2023/02/06	1	25.30	0	0.00	25.70	1	84	1.18%
2023/02/03	3	25.85	0	0.00	25.80	3	80	3.73%
2022/12/29	0	0.00	1	24.75	24.70	-1	57	-1.73%
2022/12/01	0	0.00	1	26.20	25.90	-1	59	-1.69%
2022/11/30	1	25.90	3	26.30	25.70	-2	56	-3.52%
2022/11/10	1	24.55	0	0.00	24.85	1	102	0.98%
2022/11/08	1	25.20	0	0.00	25.00	1	137	0.73%
2022/11/07	1	25.30	0	0.00	25.05	1	139	0.72%
2022/11/04	0	0.00	2	26.60	25.50	-2	143	-1.39%
2022/10/24	1	23.00	0	0.00	23.50	1	203	0.49%
2022/10/06	1	24.50	0	0.00	24.45	1	228	0.44%
2022/09/26	0	0.00	2	25.33	25.90	-2	267	-0.75%
2022/08/12	0	0.00	1	30.70	30.55	-1	354	-0.28%
2022/08/11	1	31.70	0	0.00	30.80	1	351	0.28%
2022/08/02	2	34.00	0	0.00	36.00	2	306	0.65%
2022/07/13	3	29.90	0	0.00	29.40	3	257	1.17%
2022/06/27	0	0.00	1	30.60	30.45	-1	211	-0.47%
2022/06/21	1	33.30	0	0.00	31.55	1	185	0.54%
2022/06/17	0	0.00	1	36.05	35.75	-1	173	-0.58%
2022/06/16	1	39.80	0	0.00	38.20	1	167	0.60%
2022/06/06	1	39.90	0	0.00	40.00	1	129	0.77%
2022/05/25	0	0.00	1	31.00	32.20	-1	75	-1.32%
2022/05/24	1	27.80	0	0.00	31.50	1	76	1.31%
2022/04/13	0	0.00	3	33.30	32.60	-3	157	-1.90%
2022/03/31	1	30.30	0	0.00	30.30	1	195	0.51%
2022/03/22	0	0.00	2	30.40	30.90	-2	257	-0.78%
2022/03/17	2	32.10	0	0.00	32.00	2	291	0.69%
2022/02/17	0	0.00	1	37.55	38.05	-1	292	-0.34%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/01/20	0	0.00	1	31.80	31.90	-1	258	-0.39%
2022/01/18	1	30.00	0	0.00	30.05	1	260	0.38%
2021/12/20	0	0.00	1	43.10	43.10	-1	168	-0.59%
2021/12/14	1	41.20	0	0.00	39.20	1	133	0.75%
2021/11/30	1	24.80	0	0.00	24.85	1	74	1.34%
2021/11/15	2	30.50	0	0.00	30.00	2	66	3.01%
2021/11/12	1	28.90	0	0.00	29.45	1	61	1.61%
2020/12/15	0	0.00	4	28.23	28.80	-4	52	-7.59%
2020/12/08	0	0.00	8	29.45	29.50	-8	62	-12.74%
2020/12/07	0	0.00	1	29.50	29.45	-1	62	-1.59%
2020/11/27	3	29.67	0	0.00	30.00	3	57	5.21%
2020/11/19	2	28.60	0	0.00	28.60	2	51	3.89%
2020/08/31	0	29.00	0	0.00	28.55	0	45	0.00%
2020/07/28	0	0.00	3	26.10	25.90	-3	43	-6.88%
2020/03/06	0	0.00	1	39.80	39.90	-1	202	-0.49%
2020/03/04	1	39.60	0	0.00	39.80	1	211	0.47%
2019/08/01	0	0.00	4	18.15	18.15	-4	24	-16.23%
2019/07/12	3	16.00	0	0.00	16.00	3	24	12.47%
2019/04/08	0	0.00	2	21.20	21.20	-2	59	-3.36%
2019/03/21	0	0.00	3	20.40	19.95	-3	39	-7.53%
2019/03/07	3	15.10	0	0.00	15.00	3	15	18.89%
2018/10/08	2	19.80	0	0.00	20.15	2	46	4.33%
2018/09/28	1	21.35	0	0.00	21.55	1	38	2.62%