品安 (8088)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	45.74	0	0.00	45.15	7	2,607	0.27%
2024/05/08	5	46.65	0	0.00	46.65	5	2,573	0.19%
2024/05/07	13	48.29	11	48.21	46.40	2	2,551	0.08%
2024/05/06	0	0.00	4	47.06	47.10	-4	2,361	-0.17%
2024/05/03	0	0.00	1	46.40	45.90	-1	2,274	-0.04%
2024/05/02	2	45.83	1	46.25	46.15	1	2,269	0.04%
2024/04/30	3	46.90	10	47.13	46.30	-7	2,298	-0.30%
2024/04/26	1	44.85	0	0.00	44.50	1	2,200	0.05%
2024/04/25	2	45.20	0	0.00	44.40	2	2,198	0.09%
2024/04/24	0	0.00	1	44.55	44.50	-1	2,204	-0.05%
2024/04/23	3	44.23	2	43.70	44.05	1	2,218	0.05%
2024/04/19	9	45.28	2	44.90	44.50	7	2,236	0.31%
2024/04/18	5	46.88	5	46.75	46.70	0	2,221	0.00%
2024/04/17	3.1	46.87	12	46.66	46.80	-8.9	2,218	-0.40%
2024/04/16	5	44.24	0	0.00	44.20	5	2,136	0.23%
2024/04/15	4	46.75	0	0.00	45.50	4	2,144	0.19%
2024/04/12	4	47.53	19	47.36	47.40	-15	2,130	-0.70%
2024/04/11	15	48.34	6.3	48.49	47.50	8.7	2,111	0.41%
2024/04/10	6	47.85	63.3	47.51	47.80	-57.3	2,056	-2.79%
2024/04/09	7	48.09	7	47.53	49.15	0	1,931	0.00%
2024/04/08	15	46.54	2	46.80	45.80	13	1,697	0.77%
2024/04/03	2	46.10	0	0.00	46.25	2	1,737	0.12%
2024/03/27	0	0.00	1	44.25	44.40	-1	2,603	-0.04%
2024/03/26	1	44.05	2	45.50	43.70	-1	2,670	-0.04%
2024/03/25	1	45.05	0	0.00	44.90	1	2,658	0.04%
2024/03/22	1	45.05	0	0.00	45.50	1	2,677	0.04%
2024/03/20	2	44.13	0	0.00	43.85	2	2,638	0.08%
2024/03/18	0	43.75	0	0.00	44.15	0	2,696	0.00%
2024/03/07	3	44.30	0	0.00	44.00	3	3,528	0.09%
2024/03/04	3	46.00	2	45.90	45.00	1	3,636	0.03%
2024/03/01	25	45.48	0	0.00	45.75	25	3,622	0.69%
2024/02/29	0	0.00	1	45.85	45.50	-1	3,630	-0.03%
2024/02/27	25.1	46.71	6	45.68	45.95	19.1	3,604	0.53%
2024/02/22	0	0.00	1	44.20	44.20	-1	3,527	-0.03%
2024/02/19	5.1	44.94	0	0.00	44.50	5.1	3,603	0.14%
2024/02/16	2.1	44.76	4	44.76	45.30	-1.9	3,731	-0.05%
2024/02/15	1	42.30	0	0.00	42.25	1	3,823	0.03%
2024/02/05	0	0.00	1	41.95	42.00	-1	3,868	-0.03%
2024/02/02	1	42.65	0	0.00	42.65	1	3,885	0.03%
2024/02/01	1	42.55	0	0.00	43.00	1	3,909	0.03%
2024/01/29	1	42.90	0	0.00	43.70	1	4,060	0.02%
2024/01/26	1	43.50	0	0.00	43.00	1	4,182	0.02%
2024/01/24	2	44.33	4	44.31	43.85	-2	4,306	-0.05%
2024/01/23	3	43.22	0	0.00	43.25	3	4,349	0.07%
2024/01/22	2	42.93	2	43.00	42.90	0	4,493	0.00%
2024/01/19	4	42.20	0	0.00	42.40	4	4,529	0.09%
2024/01/18	1	41.35	0	0.00	41.75	1	4,569	0.02%
2024/01/17	0.1	43.95	0	0.00	42.25	0.1	4,622	0.00%
2024/01/16	2	43.58	0	0.00	43.50	2	4,642	0.04%
2024/01/12	1	43.65	0	0.00	42.60	1	4,662	0.02%
2024/01/11	0	0.00	2	43.65	43.65	-2	4,716	-0.04%
2024/01/10	1	43.95	0	0.00	43.90	1	4,773	0.02%
2024/01/05	0	0.00	1	47.25	46.05	-1	4,917	-0.02%
2024/01/04	3	46.90	5	46.37	46.90	-2	4,921	-0.04%
2023/12/29	2	47.10	5	46.90	46.90	-3	5,051	-0.06%
2023/12/27	4	47.36	10	47.19	47.40	-6	5,269	-0.11%
2023/12/26	10	45.57	0	0.00	45.85	10	5,218	0.19%
2023/12/25	21	47.78	22	48.34	45.00	-1	5,247	-0.02%
2023/12/22	0	0.00	8	47.95	47.95	-8	4,780	-0.17%
2023/12/18	0.1	42.85	2	42.55	42.50	-1.9	4,706	-0.04%
2023/12/15	0	0.00	3	42.78	42.95	-3	4,953	-0.06%
2023/12/14	4	44.25	25	43.45	43.20	-21	4,943	-0.42%
2023/12/13	3	44.10	3	43.60	43.60	0	4,973	0.00%
2023/12/12	10	43.86	5	44.00	43.85	5	5,030	0.10%
2023/12/11	5	45.67	0	0.00	45.10	5	5,023	0.10%
2023/12/08	15	44.39	4	44.88	44.40	11	4,939	0.22%
2023/12/07	4	43.94	6	43.94	43.95	-2	4,845	-0.04%
2023/12/06	0	0.00	5	44.83	45.50	-5	4,749	-0.11%
2023/12/05	1	43.70	1	43.00	43.50	0	4,697	0.00%
2023/12/04	3	42.02	8	43.88	43.95	-5	4,644	-0.11%
2023/12/01	2	40.68	0	0.00	40.75	2	4,427	0.05%
2023/11/30	6	40.91	1	41.10	41.10	5	4,445	0.11%
2023/11/29	4	40.45	2	40.80	40.85	2	4,428	0.05%
2023/11/27	0	0.00	5	40.15	39.05	-5	4,808	-0.10%
2023/11/21	0	0.00	2	40.45	39.85	-2	4,710	-0.04%
2023/11/20	2	40.45	1	40.15	40.10	1	4,691	0.02%
2023/11/17	1.1	39.62	0	0.00	39.80	1.1	4,665	0.02%
2023/11/16	7	39.75	7	39.95	39.80	0	4,636	0.00%
2023/11/15	0	0.00	1	40.75	40.95	-1	4,576	-0.02%
2023/11/13	0	0.00	1	39.45	39.40	-1	4,264	-0.02%
2023/11/08	1	39.85	1	39.25	38.95	0	4,188	0.00%
2023/11/06	0	0.00	1	39.35	38.90	-1	4,122	-0.02%
2023/11/03	1	39.20	0	0.00	39.25	1	4,063	0.02%
2023/11/02	1	38.15	2	39.00	38.85	-1	3,944	-0.03%
2023/10/31	2	38.80	0	0.00	37.65	2	3,809	0.05%
2023/10/30	3	38.77	9	39.09	38.85	-6	3,739	-0.16%
2023/10/27	1	36.95	0	0.00	36.75	1	3,601	0.03%
2023/10/26	1	37.55	0	0.00	37.30	1	3,577	0.03%
2023/10/25	2	39.10	0	0.00	38.25	2	3,564	0.06%
2023/10/24	0	0.00	4	38.31	38.75	-4	3,537	-0.11%
2023/10/20	4	38.15	2	38.00	38.00	2	3,501	0.06%
2023/10/19	1	38.60	1	38.40	38.60	0	3,503	0.00%
2023/10/17	8	38.53	9	39.02	38.55	-1	3,394	-0.03%
2023/10/16	5	38.14	0	0.00	37.25	5	3,283	0.15%
2023/10/13	2	39.20	0	0.00	38.95	2	3,258	0.06%
2023/10/12	0	39.78	2	39.98	39.80	-2	3,264	-0.06%
2023/10/11	4	40.11	0	0.00	39.90	4	3,259	0.12%
2023/10/06	1	41.25	3	41.10	41.40	-2	3,218	-0.06%
2023/10/05	6	40.43	2	40.70	40.55	4	3,154	0.13%
2023/10/04	2	40.65	2	40.30	40.75	0	3,079	0.00%
2023/10/03	17	40.47	18	40.43	39.85	-1	2,979	-0.03%
2023/10/02	1	38.65	2	38.83	39.45	-1	2,764	-0.04%
2023/09/28	4	37.71	1	37.25	37.35	3	2,701	0.11%
2023/09/27	5	39.25	1	39.00	39.30	4	2,625	0.15%
2023/09/26	1	38.85	1	38.90	38.65	0	2,589	0.00%
2023/09/25	1	38.45	8	39.08	38.50	-7	2,581	-0.27%
2023/09/22	0	0.00	2	37.90	37.55	-2	2,499	-0.08%
2023/09/21	0	0.00	1	37.30	37.40	-1	2,590	-0.04%
2023/09/20	25	38.09	16	39.15	36.95	9	2,583	0.35%
2023/09/19	2	37.60	0	0.00	37.70	2	2,352	0.09%
2023/09/18	2	37.60	2	38.15	37.35	0	2,352	0.00%
2023/09/15	6	37.82	14	37.74	37.80	-8	2,300	-0.35%
2023/09/14	7	35.81	1	36.95	36.70	6	2,243	0.27%
2023/09/11	15	35.61	30	35.48	35.15	-15	2,425	-0.62%
2023/09/08	30	37.46	26	36.75	36.85	4	2,477	0.16%
2023/09/07	3	37.37	6.1	37.05	37.05	-3.1	2,510	-0.12%
2023/09/06	0	0.00	1	37.30	37.00	-1	2,481	-0.04%
2023/09/05	5	36.42	1	37.00	37.00	4	2,489	0.16%
2023/09/04	0	0.00	1	36.35	36.35	-1	2,495	-0.04%
2023/09/01	2	37.70	10	37.92	37.55	-8	2,474	-0.32%
2023/08/31	39	36.15	40	36.13	37.20	-1	2,380	-0.04%
2023/08/30	0	0.00	1	33.70	34.45	-1	2,187	-0.05%
2023/08/29	0	0.00	1	32.70	32.75	-1	2,270	-0.04%
2023/08/25	1	33.20	0	0.00	33.05	1	2,826	0.04%
2023/08/24	1	33.15	1	33.65	33.00	0	2,884	0.00%
2023/08/23	1	33.05	0	0.00	32.95	1	2,910	0.03%
2023/08/17	0	0.00	1	33.55	33.75	-1	2,949	-0.03%
2023/07/28	0	0.00	2	33.15	32.75	-2	3,319	-0.06%
2023/07/27	2	31.90	0	0.00	32.40	2	3,312	0.06%
2023/07/20	1	33.05	0	0.00	32.95	1	3,477	0.03%
2023/07/18	2	35.13	5	34.72	34.40	-3	3,558	-0.08%
2023/07/17	8	35.31	2	35.13	35.30	6	3,579	0.17%
2023/07/14	1	34.45	4	34.66	34.60	-3	3,594	-0.08%
2023/07/13	4	34.58	1	34.65	34.00	3	3,596	0.08%
2023/07/12	3	35.97	3	36.17	36.25	0	3,655	0.00%
2023/07/10	0	0.00	1	36.60	36.15	-1	3,804	-0.03%
2023/07/07	0	0.00	3	36.63	36.45	-3	4,155	-0.07%
2023/07/06	6	37.10	1	37.60	37.20	5	4,374	0.11%
2023/07/05	3	37.88	7	37.90	37.65	-4	4,377	-0.09%
2023/07/04	23	37.92	10	37.78	38.30	13	4,377	0.30%
2023/07/03	4	37.54	5	37.57	37.60	-1	4,377	-0.02%
2023/06/30	6	37.05	0	0.00	37.15	6	4,491	0.13%
2023/06/29	6	37.36	3	37.23	37.25	3	4,892	0.06%
2023/06/27	1	35.00	0	0.00	35.00	1	4,842	0.02%
2023/06/21	0	0.00	1	36.85	36.85	-1	5,128	-0.02%
2023/06/19	2	37.00	1	36.65	36.65	1	5,117	0.02%
2023/06/16	5	38.12	10	37.66	37.45	-5	5,078	-0.10%
2023/06/15	5	37.00	0	0.00	37.00	5	4,935	0.10%
2023/06/14	1	36.55	2	36.95	37.25	-1	4,851	-0.02%
2023/06/13	2	36.43	0	0.00	36.25	2	4,776	0.04%
2023/06/08	2	35.15	0	0.00	35.20	2	4,666	0.04%
2023/06/07	2	35.48	2	35.63	35.25	0	4,628	0.00%
2023/06/06	3	34.90	6	34.53	34.85	-3	4,623	-0.06%
2023/06/05	4	36.80	16	36.31	36.25	-12	4,534	-0.26%
2023/06/02	15	36.97	11	36.45	36.50	4	4,507	0.09%
2023/06/01	13	36.62	11	37.17	36.60	2	4,411	0.05%
2023/05/31	15	37.09	11.5	36.84	37.50	3.5	4,208	0.08%
2023/05/30	5	34.09	8	33.86	34.10	-3	3,965	-0.08%
2023/05/29	1.1	33.49	6	33.50	33.60	-4.9	3,931	-0.12%
2023/05/25	3	33.10	0	0.00	32.75	3	3,937	0.08%
2023/05/19	3	33.70	0	0.00	33.20	3	3,870	0.08%
2023/05/18	3.4	33.59	0	0.00	33.55	3.4	3,825	0.09%
2023/05/17	0	0.00	2	33.50	33.70	-2	3,759	-0.05%
2023/05/16	9	31.93	3	32.05	32.05	6	3,697	0.16%
2023/05/12	0	0.00	3	31.17	31.60	-3	3,613	-0.08%
2023/05/09	3	32.90	0	0.00	32.55	3	3,515	0.09%
2023/05/08	2	32.70	2	33.00	32.80	0	3,481	0.00%
2023/05/05	0	0.00	2	32.75	32.60	-2	3,470	-0.06%
2023/05/02	4	33.90	0	0.00	33.50	4	3,433	0.12%
2023/04/28	2	34.15	0	0.00	34.10	2	3,391	0.06%
2023/04/27	2	32.70	2	32.98	32.45	0	3,290	0.00%
2023/04/19	3	34.40	7	33.89	33.70	-4	3,037	-0.13%
2023/04/18	2	34.00	2	34.55	34.00	0	2,983	0.00%
2023/04/17	2	34.10	1	34.20	34.75	1	2,940	0.03%
2023/04/14	0	0.00	3	34.00	34.00	-3	2,853	-0.11%
2023/04/13	5	33.91	1	33.80	33.80	4	2,810	0.14%
2023/04/12	16	34.49	23	34.66	34.90	-7	2,666	-0.26%
2023/04/11	12	33.25	9	33.14	33.90	3	2,291	0.13%
2023/04/10	1	30.60	0	0.00	30.85	1	2,042	0.05%
2023/04/07	4	30.85	3	30.82	30.60	1	2,001	0.05%
2023/04/06	1	30.55	0	0.00	30.55	1	1,954	0.05%
2023/03/31	2	31.35	0	0.00	31.25	2	1,893	0.11%
2023/03/30	9	32.26	18	32.60	31.45	-9	1,736	-0.52%
2023/03/29	2	30.83	0	0.00	30.35	2	1,304	0.15%
2023/03/27	3	31.83	1	31.55	32.40	2	1,205	0.17%
2023/03/24	4	30.59	8	31.18	31.05	-4	1,020	-0.39%
2023/03/23	4	29.08	3	29.00	28.90	1	875	0.11%
2023/03/22	2	28.80	10	28.65	28.70	-8	846	-0.94%
2023/03/21	3	28.37	0	0.00	28.35	3	838	0.36%
2023/03/20	0	0.00	4	28.40	28.40	-4	844	-0.47%
2023/03/13	1	27.45	0	0.00	27.45	1	797	0.13%
2023/03/09	0	0.00	4	28.88	28.50	-4	736	-0.54%
2023/03/08	1	29.10	65	29.18	28.80	-64	708	-9.04%
2023/03/07	0	0.00	2	28.75	28.90	-2	682	-0.29%
2023/03/03	2	28.98	8	28.74	28.65	-6	627	-0.96%
2023/03/02	5	28.10	1	28.80	28.10	4	577	0.69%
2023/03/01	0	0.00	1	27.95	27.75	-1	511	-0.20%
2023/02/24	2	27.30	10	27.15	27.40	-8	484	-1.65%
2023/02/16	10	25.40	0	0.00	25.35	10	525	1.90%
2023/02/14	0	0.00	1	24.80	25.00	-1	525	-0.19%
2023/02/09	1	25.10	0	0.00	25.00	1	540	0.19%
2023/02/08	1	25.00	0	0.00	25.00	1	535	0.19%
2023/02/07	1	25.00	0	0.00	25.15	1	530	0.19%
2023/01/30	3	24.22	10	24.70	24.75	-7	485	-1.44%
2023/01/10	10	24.30	0	0.00	24.00	10	417	2.39%
2022/12/15	0	0.00	5	24.60	24.80	-5	386	-1.30%
2022/12/12	0	0.00	1	24.40	24.35	-1	364	-0.27%
2022/12/01	0	0.00	0.2	23.85	23.80	-0.2	408	-0.05%
2022/11/28	0	0.00	1	22.95	23.55	-1	398	-0.25%
2022/11/18	0	0.00	1	24.00	23.95	-1	385	-0.26%
2022/11/17	7	24.51	0	0.00	24.50	7	374	1.87%
2022/11/16	0	0.00	0.1	24.55	24.50	-0.1	314	-0.02%
2022/11/09	5	23.90	5	23.50	23.15	0	243	0.00%
2022/10/07	0	0.00	1	21.40	21.45	-1	187	-0.53%
2022/09/19	0	0.00	2	22.70	22.50	-2	165	-1.21%
2022/09/14	2	23.45	0	0.00	23.75	2	136	1.47%
2022/06/24	0	0.00	1	20.10	19.95	-1	91	-1.09%
2022/06/20	60	20.00	0	0.00	20.05	60	91	65.67%
2022/04/12	0	0.00	1	22.55	22.60	-1	160	-0.62%
2022/03/23	0	0.00	6	23.05	23.05	-6	224	-2.68%
2022/03/17	0	0.00	3	22.55	22.65	-3	242	-1.24%
2022/03/16	2	21.90	0	0.00	22.25	2	244	0.82%
2022/03/10	0	0.00	3	22.75	22.70	-3	255	-1.17%
2022/02/17	6	25.16	5	25.25	24.30	1	488	0.20%
2022/01/07	0	0.00	1	23.60	23.75	-1	501	-0.20%
2022/01/03	0	0.00	1	24.45	24.55	-1	498	-0.20%
2021/12/27	1	24.60	0	0.00	24.80	1	481	0.21%
2021/12/16	0	0.00	3	23.98	24.00	-3	458	-0.65%
2021/12/09	1	24.00	0	0.00	23.80	1	440	0.23%
2021/12/03	1	24.20	0	0.00	24.45	1	434	0.23%
2021/12/02	4	24.95	3	24.57	24.35	1	434	0.23%
2021/11/30	0	0.00	5	24.06	23.80	-5	413	-1.21%
2021/11/29	0	0.00	10	23.10	23.40	-10	411	-2.43%
2021/11/26	1	23.85	0	0.00	23.75	1	408	0.25%
2021/11/25	0	0.00	1	24.30	24.30	-1	402	-0.25%
2021/11/24	0	0.00	4	25.25	25.05	-4	390	-1.03%
2021/11/23	18	26.08	1.1	25.67	26.00	16.9	370	4.58%
2021/11/17	0	0.00	1	23.55	23.50	-1	237	-0.42%
2021/11/16	1	23.75	0	0.00	23.40	1	237	0.42%
2021/11/15	0	0.00	1	22.80	22.65	-1	227	-0.44%
2021/11/01	0	0.00	1	21.80	21.70	-1	348	-0.29%
2021/08/27	1	23.30	0	0.00	23.30	1	1,225	0.08%
2021/08/26	1	23.60	0	0.00	23.35	1	1,233	0.08%
2021/08/13	1	25.50	0	0.00	24.80	1	1,329	0.08%
2021/08/05	1	28.95	0	0.00	29.75	1	1,386	0.07%
2021/08/03	9	28.09	0	0.00	28.05	9	1,460	0.62%
2021/08/02	0	0.00	1	27.85	27.80	-1	1,472	-0.07%
2021/07/21	0	0.00	1	27.55	27.60	-1	2,304	-0.04%
2021/07/19	0	0.00	1	29.00	29.15	-1	2,902	-0.03%
2021/07/16	1	29.25	0	0.00	29.25	1	3,015	0.03%
2021/07/15	1	28.80	0	0.00	28.85	1	3,090	0.03%
2021/07/14	0	0.00	1	28.70	28.70	-1	3,098	-0.03%
2021/07/13	1	29.00	1	29.10	28.90	0	3,094	0.00%
2021/07/12	1	28.80	0	0.00	28.60	1	3,072	0.03%
2021/07/08	0	0.00	1	29.20	29.30	-1	3,089	-0.03%
2021/07/07	1	29.60	0	0.00	29.10	1	3,172	0.03%
2021/07/06	0	0.00	1	30.20	29.55	-1	3,205	-0.03%
2021/07/05	1	30.95	8	31.31	30.75	-7	3,205	-0.22%
2021/06/30	3	28.70	1	28.80	28.60	2	3,059	0.07%
2021/06/29	1	29.25	0	0.00	28.70	1	3,127	0.03%
2021/06/28	0	0.00	3	29.40	29.30	-3	3,090	-0.10%
2021/06/24	2	26.65	2	27.10	27.10	0	2,896	0.00%
2021/06/23	0	0.00	5	26.30	26.10	-5	2,883	-0.17%
2021/06/21	0	0.00	1	25.95	25.70	-1	2,893	-0.03%
2021/06/16	0	0.00	1	26.80	26.80	-1	2,953	-0.03%
2021/06/04	0	0.00	1	26.45	26.45	-1	3,098	-0.03%
2021/06/02	3	27.13	2	26.55	26.80	1	3,152	0.03%
2021/05/18	1	24.10	1	24.00	24.20	0	3,384	0.00%
2021/05/17	0	0.00	1	22.05	22.00	-1	3,417	-0.03%
2021/05/13	5	24.60	5	24.55	24.50	0	3,390	0.00%
2021/05/12	0	0.00	1	23.65	23.70	-1	3,362	-0.03%
2021/05/11	1	26.80	2	26.80	26.05	-1	3,303	-0.03%
2021/05/10	1	29.05	0	0.00	28.85	1	3,259	0.03%
2021/05/07	1	28.60	0	0.00	29.50	1	3,243	0.03%
2021/05/05	0	0.00	2	29.30	28.65	-2	3,165	-0.06%
2021/05/04	1	30.50	4	29.31	29.05	-3	3,133	-0.10%
2021/05/03	8	33.29	0	0.00	32.05	8	3,037	0.26%
2021/04/29	1	34.50	2	34.15	35.60	-1	2,929	-0.03%
2021/04/28	6	37.23	2	36.35	36.15	4	2,814	0.14%
2021/04/27	17	37.94	17	38.74	36.70	0	2,724	0.00%
2021/04/26	12	37.26	15	37.45	37.50	-3	2,428	-0.12%
2021/04/23	9	33.67	18	33.72	34.10	-9	2,190	-0.41%
2021/04/22	1	33.00	0	0.00	31.00	1	1,879	0.05%
2021/04/21	1	30.80	10	30.30	32.00	-9	1,776	-0.51%
2021/04/20	1	30.20	0	0.00	30.20	1	1,716	0.06%
2021/04/13	3	31.00	0	0.00	30.30	3	2,196	0.14%
2021/04/07	1	31.25	0	0.00	31.05	1	2,136	0.05%
2021/04/06	0	0.00	12	31.80	31.60	-12	2,161	-0.56%
2021/04/01	7	31.00	0	0.00	30.80	7	2,165	0.32%
2021/03/31	1	30.05	0	0.00	29.90	1	2,108	0.05%
2021/03/25	0	0.00	5	29.69	29.45	-5	2,298	-0.22%
2021/03/22	3	30.55	0	0.00	30.55	3	2,295	0.13%
2021/03/19	0	0.00	7	30.05	30.10	-7	2,279	-0.31%
2021/03/18	0	0.00	2	30.35	30.35	-2	2,284	-0.09%
2021/03/17	0	0.00	1	30.85	30.85	-1	2,386	-0.04%
2021/03/16	10	30.83	0	0.00	30.85	10	2,423	0.41%
2021/03/08	7	31.91	0	0.00	30.90	7	3,035	0.23%
2021/03/05	0	0.00	2	31.30	31.70	-2	3,105	-0.06%
2021/03/04	3	31.90	0	0.00	31.75	3	3,095	0.10%
2021/03/03	1	31.10	0	0.00	31.40	1	3,079	0.03%
2021/03/02	1	31.30	5	31.63	31.20	-4	3,070	-0.13%
2021/02/26	1	31.20	0	0.00	31.60	1	3,055	0.03%
2021/02/25	0	0.00	4	31.65	31.65	-4	3,055	-0.13%
2021/02/24	0	0.00	2	32.30	31.45	-2	3,056	-0.07%
2021/02/23	1	31.30	2	31.85	32.20	-1	3,002	-0.03%
2021/02/22	2	31.50	2	31.40	31.30	0	2,963	0.00%
2021/02/19	11	31.54	0	0.00	31.25	11	3,010	0.37%
2021/02/18	2	30.98	0	0.00	30.90	2	2,976	0.07%
2021/02/17	2	30.80	0	0.00	30.60	2	2,957	0.07%
2021/01/25	1	28.95	0	0.00	28.95	1	2,860	0.03%
2021/01/21	0	0.00	3	29.20	28.50	-3	2,841	-0.11%
2021/01/20	0	0.00	3	29.38	28.50	-3	2,826	-0.11%
2021/01/18	8	30.49	1	30.25	30.15	7	2,785	0.25%
2021/01/15	0	0.00	3	30.02	29.90	-3	2,750	-0.11%
2021/01/14	5	30.70	0	0.00	30.45	5	2,724	0.18%
2021/01/13	0	0.00	4	30.45	30.35	-4	2,708	-0.15%
2021/01/11	9	33.28	12	33.08	32.80	-3	2,600	-0.12%
2021/01/08	0	0.00	1	30.80	31.05	-1	2,231	-0.04%
2021/01/07	0	0.00	1	29.15	29.55	-1	2,216	-0.05%
2021/01/05	1	30.15	0	0.00	29.85	1	2,182	0.05%
2021/01/04	0	0.00	1	30.00	29.80	-1	2,173	-0.05%
2020/12/30	1	31.30	1	31.50	30.70	0	2,119	0.00%
2020/12/28	3	30.93	3	31.23	30.60	0	2,003	0.00%
2020/12/24	7	30.71	7	30.35	30.30	0	1,884	0.00%
2020/12/23	7	30.61	4	30.58	30.70	3	1,859	0.16%
2020/12/22	6	29.88	26	29.66	30.05	-20	1,751	-1.14%
2020/12/17	5	29.39	0	0.00	29.00	5	1,689	0.30%
2020/12/14	6	30.14	16	30.34	30.15	-10	1,634	-0.61%
2020/12/11	16	30.73	8	30.45	30.80	8	1,613	0.50%
2020/12/10	0	0.00	5	29.97	30.50	-5	1,483	-0.34%
2020/12/09	2	29.70	0	0.00	29.70	2	1,437	0.14%
2020/12/08	3	29.45	0	0.00	29.35	3	1,418	0.21%
2020/12/07	28	30.64	2	30.20	29.95	26	1,379	1.88%
2020/12/04	15	31.15	16	30.84	30.95	-1	1,284	-0.08%
2020/12/03	22	30.77	33	30.42	30.80	-11	1,192	-0.92%
2020/12/02	12	30.58	5	30.14	30.00	7	1,011	0.69%
2020/12/01	10	28.60	2	28.75	28.75	8	679	1.18%
2020/11/30	7	26.20	0	0.00	26.15	7	573	1.22%
2020/11/24	2	26.70	0	0.00	26.65	2	554	0.36%
2020/11/23	0	0.00	1	27.05	27.20	-1	534	-0.19%
2020/11/20	0	0.00	2	26.35	26.25	-2	509	-0.39%
2020/11/19	0	0.00	1	26.45	26.15	-1	502	-0.20%
2020/11/18	1	26.30	0	0.00	26.80	1	483	0.21%
2020/11/11	2	24.20	0	0.00	24.15	2	409	0.49%
2020/11/09	1	23.80	0	0.00	23.95	1	417	0.24%
2020/11/04	1	23.80	0	0.00	23.85	1	449	0.22%
2020/10/20	0	23.60	0	0.00	23.70	0	499	0.00%
2020/09/24	0	0.00	2	23.00	22.95	-2	763	-0.26%
2020/09/16	2	24.05	0	0.00	24.00	2	872	0.23%
2020/09/09	0	0.00	2	23.75	23.75	-2	1,023	-0.20%
2020/09/07	0	0.00	3	24.15	24.00	-3	1,046	-0.29%
2020/09/02	1	23.60	1	23.85	23.85	0	1,074	0.00%
2020/09/01	0	0.00	2	23.40	24.00	-2	1,095	-0.18%
2020/08/14	2	24.53	12	24.62	24.60	-10	1,367	-0.73%
2020/08/13	11	24.89	0	0.00	24.65	11	1,381	0.80%
2020/08/11	2	25.95	0	0.00	25.70	2	1,374	0.15%
2020/08/10	3	26.40	0	0.00	26.30	3	1,377	0.22%
2020/07/29	1	25.55	1	26.10	26.15	0	1,769	0.00%
2020/07/27	2	26.30	0	0.00	26.10	2	1,827	0.11%
2020/07/21	3	27.08	0	0.00	27.10	3	1,939	0.15%
2020/07/20	1	26.45	0	0.00	26.70	1	1,988	0.05%
2020/07/16	0	0.00	3	28.12	27.90	-3	2,184	-0.14%
2020/07/15	1	27.95	1	28.50	27.95	0	2,297	0.00%
2020/07/08	5	28.42	1	28.50	28.40	4	2,320	0.17%
2020/07/07	0	0.00	1	28.55	28.60	-1	2,329	-0.04%
2020/07/03	4	31.39	1	31.25	31.25	3	2,400	0.12%
2020/07/02	5	30.95	0	0.00	31.25	5	2,414	0.21%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/30	4	30.43	0	0.00	30.40	4	2,484	0.16%
2020/06/29	2	30.20	2	30.23	30.30	0	2,521	0.00%
2020/06/24	0	0.00	1	30.35	30.30	-1	2,557	-0.04%
2020/06/23	0	0.00	1	30.70	30.20	-1	2,615	-0.04%
2020/06/18	2	30.10	0	0.00	30.05	2	2,711	0.07%
2020/06/17	4	30.33	0	0.00	30.35	4	2,708	0.15%
2020/06/12	0	0.00	8	28.20	28.90	-8	2,715	-0.29%
2020/06/11	0	0.00	10	29.45	28.90	-10	2,747	-0.36%
2020/06/10	0	0.00	15	29.60	29.60	-15	2,770	-0.54%
2020/06/09	0	0.00	136.2	29.84	29.50	-136.2	2,826	-4.82%	大賣/鉅額交易
2020/06/08	0	0.00	93	30.12	30.00	-93	2,910	-3.20%
2020/06/04	41	30.05	0	0.00	29.80	41	3,303	1.24%
2020/06/03	0	0.00	1	30.15	29.95	-1	3,419	-0.03%
2020/06/02	0	0.00	30	30.31	29.90	-30	3,441	-0.87%
2020/06/01	30	30.04	1	30.00	30.00	29	3,531	0.82%
2020/05/28	31	30.02	3	29.70	29.10	28	3,575	0.78%
2020/05/27	31	30.30	0	0.00	29.80	31	3,566	0.87%
2020/05/26	153	30.03	1	29.90	30.15	152	3,598	4.22%	大買/鉅額交易
2020/05/25	0	0.00	3	29.75	29.65	-3	3,625	-0.08%
2020/05/22	13	29.63	2	29.68	29.40	11	3,632	0.30%
2020/05/20	1	28.40	0	0.00	28.45	1	3,585	0.03%
2020/05/14	0	0.00	1	28.60	28.10	-1	3,652	-0.03%
2020/05/12	1	28.80	0	0.00	28.55	1	3,735	0.03%
2020/05/11	11	29.62	5	30.12	29.20	6	3,846	0.16%
2020/05/08	5	32.40	62	32.22	32.35	-57	3,751	-1.52%
2020/05/05	2	30.80	6	31.02	30.80	-4	3,796	-0.11%
2020/05/04	9	30.55	0	0.00	31.00	9	3,828	0.24%
2020/04/30	0	0.00	25	30.60	30.65	-25	3,820	-0.65%
2020/04/29	28	31.11	0	0.00	30.55	28	3,829	0.73%
2020/04/28	0	0.00	1	30.40	30.10	-1	3,824	-0.03%
2020/04/27	0	0.00	4	30.15	30.15	-4	3,838	-0.10%
2020/04/24	0	0.00	25	30.08	29.85	-25	3,985	-0.63%
2020/04/23	2	30.03	0	0.00	29.95	2	4,109	0.05%
2020/04/22	20	29.75	8	29.74	30.40	12	4,070	0.29%
2020/04/21	124	30.39	71	30.43	30.30	53	4,030	1.32%	大買/
2020/04/20	40	30.16	22	30.08	29.65	18	3,886	0.46%
2020/04/17	2	28.98	7	29.47	28.90	-5	3,783	-0.13%
2020/04/16	5	29.39	0	0.00	29.20	5	3,753	0.13%
2020/04/15	2	28.70	10	28.78	28.70	-8	3,738	-0.21%
2020/04/14	7	28.82	0	0.00	28.70	7	3,759	0.19%
2020/04/10	2	28.10	0	0.00	28.15	2	3,774	0.05%
2020/04/09	6	28.86	2	28.55	28.50	4	3,806	0.11%
2020/04/08	2	28.00	22	28.35	28.30	-20	3,832	-0.52%
2020/04/07	11	28.15	5	28.14	28.30	6	3,813	0.16%
2020/04/06	2	26.88	7	26.71	27.30	-5	3,798	-0.13%
2020/04/01	12	26.62	5	26.50	26.75	7	3,860	0.18%
2020/03/31	2	25.68	3	25.98	25.90	-1	3,832	-0.03%
2020/03/30	2	24.83	0	0.00	25.60	2	3,846	0.05%
2020/03/27	7	25.52	2	25.40	24.60	5	3,910	0.13%
2020/03/26	1	24.65	7	24.53	24.70	-6	4,088	-0.15%
2020/03/25	3	24.30	0	0.00	24.50	3	4,138	0.07%
2020/03/24	0	0.00	10	21.75	22.40	-10	4,536	-0.22%
2020/03/23	10	20.58	2	20.18	20.40	8	4,862	0.16%
2020/03/20	1	20.20	0	0.00	20.95	1	5,224	0.02%
2020/03/18	1	22.25	1	21.95	21.15	0	5,183	0.00%
2020/03/17	0	0.00	50	22.01	21.55	-50	5,188	-0.96%
2020/03/16	13	25.12	0	0.00	23.75	13	5,178	0.25%
2020/03/13	3	24.60	13	24.05	25.50	-10	5,156	-0.19%
2020/03/12	0	0.00	4	27.25	26.60	-4	5,101	-0.08%
2020/03/11	27	31.34	25	31.57	29.50	2	5,018	0.04%
2020/03/10	10	29.85	13	30.68	31.70	-3	4,819	-0.06%
2020/03/09	20	30.15	23	30.28	29.30	-3	4,611	-0.07%
2020/03/06	15	29.60	20	29.68	29.60	-5	4,509	-0.11%
2020/03/05	15	29.75	13	29.75	29.25	2	4,481	0.04%
2020/03/03	60	29.11	11	29.41	28.95	49	4,379	1.12%
2020/02/27	1	29.45	0	0.00	28.30	1	4,322	0.02%
2020/02/26	14	29.90	0	0.00	29.45	14	4,287	0.33%
2020/02/20	2	29.25	0	0.00	29.20	2	4,362	0.05%
2020/02/19	0	0.00	9	29.08	29.00	-9	4,380	-0.21%
2020/02/18	5	29.70	0	0.00	29.05	5	4,401	0.11%
2020/02/14	15	30.05	20	29.74	30.05	-5	4,553	-0.11%
2020/02/13	28	30.00	18	29.82	29.40	10	4,545	0.22%
2020/02/12	25	29.86	28	29.97	30.10	-3	4,483	-0.07%
2020/02/11	2	28.83	0	0.00	29.30	2	4,329	0.05%
2020/02/10	2	27.95	1	27.60	27.85	1	4,284	0.02%
2020/02/07	6	28.62	2	29.25	28.35	4	4,265	0.09%
2020/02/06	44	29.50	43	29.25	29.45	1	4,221	0.02%
2020/02/05	8	28.00	5	28.15	27.95	3	4,086	0.07%
2020/02/03	2	26.30	0	0.00	27.10	2	3,995	0.05%
2020/01/31	1	28.00	0	0.00	27.65	1	3,951	0.03%
2020/01/17	4	28.85	3	29.62	29.95	1	3,698	0.03%
2020/01/14	0	0.00	5	28.40	28.10	-5	3,504	-0.14%
2020/01/13	1	28.00	6	28.05	28.00	-5	3,481	-0.14%
2020/01/10	1	27.75	0	0.00	27.70	1	3,462	0.03%
2020/01/09	0	0.00	3	28.20	28.20	-3	3,463	-0.09%
2020/01/08	3	28.20	0	0.00	27.90	3	3,434	0.09%
2020/01/07	0	0.00	10	27.55	27.65	-10	3,387	-0.30%
2020/01/06	3	28.38	1	28.30	28.30	2	3,354	0.06%
2020/01/03	6	28.81	2	28.73	28.75	4	3,334	0.12%
2020/01/02	7	29.71	4	29.60	29.50	3	3,281	0.09%
2019/12/31	1	28.55	0	0.00	28.65	1	3,186	0.03%
2019/12/30	1	28.65	4	28.68	28.55	-3	3,165	-0.09%
2019/12/27	2	29.48	2	29.13	29.10	0	3,122	0.00%
2019/12/26	6	28.98	0	0.00	28.70	6	3,017	0.20%
2019/12/25	8	29.32	0	0.00	29.30	8	2,970	0.27%
2019/12/24	7	29.87	2	30.10	29.45	5	2,917	0.17%
2019/12/23	2	32.30	0	0.00	30.90	2	2,803	0.07%
2019/12/20	0	0.00	2.5	31.36	31.55	-2.5	2,566	-0.10%
2019/12/19	4	31.45	4	31.30	31.50	0	2,484	0.00%
2019/12/18	4	29.33	17	29.44	31.25	-13	2,032	-0.64%
2019/12/17	6	27.55	5.1	28.11	28.45	0.9	1,697	0.05%
2019/12/12	6	26.04	2	26.25	25.85	4	1,329	0.30%
2019/12/06	2	25.95	0	0.00	25.85	2	1,277	0.16%
2019/11/27	0	0.00	5	25.35	25.35	-5	1,454	-0.34%
2019/11/20	5	25.95	0	0.00	25.90	5	1,595	0.31%
2019/11/14	0	0.00	10	25.60	25.75	-10	1,566	-0.64%
2019/11/13	10	25.90	10	24.70	26.15	0	1,535	0.00%
2019/11/12	0	0.00	20	24.35	24.50	-20	1,366	-1.46%
2019/10/25	10	22.95	0	0.00	22.85	10	1,576	0.63%
2019/10/04	10	24.00	0	0.00	23.65	10	2,385	0.42%
2019/10/03	10	24.05	0	0.00	24.10	10	2,381	0.42%
2019/09/19	0	0.00	2	25.15	25.40	-2	2,281	-0.09%
2019/09/17	0	0.00	7	24.41	24.30	-7	2,245	-0.31%
2019/09/16	2	24.35	0	0.00	24.30	2	2,238	0.09%
2019/09/12	0	0.00	10	25.15	25.10	-10	2,236	-0.45%
2019/09/11	0	0.00	1	25.00	24.80	-1	2,235	-0.04%
2019/09/09	1	25.60	0	0.00	25.30	1	2,197	0.05%
2019/09/06	0	0.00	1	25.70	26.10	-1	2,168	-0.05%
2019/09/05	2	24.50	0	0.00	24.65	2	2,049	0.10%
2019/08/29	2	25.45	4	25.24	22.85	-2	1,900	-0.11%
2019/08/28	0	0.00	2	23.30	23.50	-2	1,653	-0.12%
2019/08/20	2	23.05	0	0.00	22.95	2	1,510	0.13%
2019/08/12	0	0.00	2	21.35	21.00	-2	1,357	-0.15%
2019/08/08	2	21.35	0	0.00	21.35	2	1,344	0.15%
2019/08/05	0	0.00	1	21.05	19.95	-1	1,319	-0.08%
2019/07/31	1	22.00	1	22.30	22.40	0	1,328	0.00%
2019/07/30	1	21.20	5	21.20	21.05	-4	1,276	-0.31%
2019/07/29	0	0.00	7	22.61	22.55	-7	1,252	-0.56%
2019/07/26	0	0.00	10	23.25	23.30	-10	1,229	-0.81%
2019/07/25	16	23.64	5	23.65	23.70	11	1,215	0.91%
2019/07/24	2	23.03	12	23.40	23.00	-10	1,155	-0.87%
2019/07/23	24	23.52	20	23.00	23.95	4	1,073	0.37%
2019/07/22	5	21.95	0	0.00	21.80	5	974	0.51%
2019/07/19	0	0.00	0.7	22.75	22.75	-0.7	939	-0.07%
2019/07/18	10	23.00	4	22.90	23.50	6	910	0.66%
2019/07/16	0	0.00	3	22.98	23.40	-3	828	-0.36%
2019/07/15	22	22.08	2	22.10	23.00	20	727	2.75%
2019/07/11	1	20.40	1	20.90	20.90	0	610	0.00%
2019/06/28	0	0.00	1	18.20	17.90	-1	596	-0.17%
2019/06/04	0	0.00	2	17.70	17.60	-2	562	-0.36%
2019/05/27	1	18.45	0	0.00	18.45	1	555	0.18%
2019/05/17	1	19.25	0	0.00	18.85	1	545	0.18%
2019/05/09	1	20.50	0	0.00	19.70	1	480	0.21%
2019/05/06	0	0.00	3	20.00	19.10	-3	422	-0.71%
2019/04/26	0	0.00	1	18.70	18.80	-1	354	-0.28%
2019/04/17	0	0.00	3	18.30	18.25	-3	275	-1.09%
2019/04/09	3	16.00	2	16.10	16.70	1	208	0.48%
2019/03/14	0.3	12.90	0	0.00	13.00	0.3	99	0.30%
2019/03/12	0.1	12.90	0	0.00	13.00	0.1	104	0.09%
2018/11/30	5	13.05	5	13.30	13.30	0	151	0.00%
2018/11/19	0	0.00	6	13.25	13.25	-6	133	-4.48%
2018/11/09	1	11.80	0	0.00	11.65	1	124	0.80%
2018/11/08	0	0.00	4	11.91	11.80	-4	125	-3.20%
2018/11/02	10	11.80	0	0.00	12.15	10	127	7.85%
2018/07/03	0	0.00	2	14.55	14.60	-2	297	-0.67%
2018/06/15	0	0.00	1	15.80	15.85	-1	334	-0.30%
2018/06/13	1	16.50	0	0.00	16.10	1	332	0.30%
2018/05/18	5	16.76	5	16.00	16.10	0	274	0.00%
2018/05/14	2	14.95	0	0.00	14.90	2	224	0.89%
2018/04/09	3	17.60	3	17.27	17.15	0	285	0.00%
2018/01/25	2	18.80	0	0.00	18.65	2	310	0.64%
2018/01/24	3	18.80	0	0.00	18.90	3	313	0.96%
2018/01/23	2	18.90	0	0.00	18.80	2	313	0.64%