台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)
可現股當沖
  • 股價
    50.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    504
  • 產業
    上市 電子零組件類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瀚荃 (8103)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11950.3100.0050.2098431.07%
2024/12/0500.00151.1050.60-11,037-0.10%
2024/12/04150.40650.5250.80-51,063-0.47%
2024/12/0300.00250.3049.85-21,091-0.18%
2024/12/020.150.0000.0049.850.11,1550.01%
2024/11/29949.9300.0049.7091,2000.75%
2024/11/2700.00750.0050.00-71,233-0.57%
2024/11/26350.8000.0050.6031,2600.24%
2024/11/25450.8300.0051.0041,2720.31%
2024/11/12350.5000.0050.4031,8300.16%
2024/11/081.154.9300.0054.101.11,8470.06%
2024/11/07155.00155.3055.5001,8880.00%
2024/11/06155.1000.0054.4011,9310.05%
2024/11/010.154.2900.0054.600.12,0120.00%
2024/10/18155.40155.8056.4002,2530.00%
2024/10/17256.2000.0056.1022,2740.09%
2024/10/16158.2000.0058.2012,3490.04%
2024/10/04357.8000.0056.9033,2120.09%
2024/10/01060.9000.0059.6003,2020.00%
2024/09/30161.00160.4060.4003,1980.00%
2024/09/06272.40272.1571.9004,2310.00%
2024/09/04166.60167.4067.2004,1840.00%
2024/09/0200.00269.0069.80-24,178-0.05%
2024/08/29168.30168.7068.7004,1280.00%
2024/08/2700.000.370.4370.80-0.34,082-0.01%
2024/08/26371.97371.9070.5004,0760.00%
2024/08/23171.10171.8071.5004,0530.00%
2024/08/222.374.06274.8073.000.34,0200.01%
2024/08/21374.77576.1275.90-23,898-0.05%
2024/08/16170.6000.0070.7013,6690.03%
2024/08/1500.00470.2072.20-43,602-0.11%
2024/08/14167.1000.0067.5013,5470.03%
2024/08/1300.00267.6068.20-23,527-0.06%
2024/08/12166.6000.0066.8013,5040.03%
2024/08/09667.78266.0065.5043,4810.11%
2024/08/0800.00365.1066.30-33,382-0.09%
2024/08/06153.6000.0056.1013,3320.03%
2024/08/05159.5000.0059.5013,2790.03%
2024/08/0100.00170.2070.50-13,240-0.03%
2024/07/3100.00568.5068.30-53,200-0.16%
2024/07/30565.70665.2065.70-13,166-0.03%
2024/07/26166.50166.8067.0003,1150.00%
2024/07/22168.566.168.6268.50-5.13,068-0.16%
2024/07/19272.600.172.5871.501.93,0120.06%
2024/07/1800.00273.3573.00-22,974-0.07%
2024/07/17774.246.374.5773.800.72,9390.02%
2024/07/16371.90571.6872.10-22,804-0.07%
2024/07/155.177.31481.1574.001.12,6910.04%
2024/07/12276.80674.5778.30-42,371-0.17%
2024/07/116.172.44271.5071.204.12,2560.18%
2024/07/10268.601667.0668.60-142,104-0.67%
2024/07/051561.6700.0061.30151,8820.80%
2024/07/04361.8000.0061.9031,8710.16%
2024/07/03262.1000.0062.1021,8640.11%
2024/07/02162.30462.7062.90-31,818-0.16%
2024/07/0100.00461.4061.10-41,733-0.23%
2024/06/28762.56562.3660.3021,6900.12%
2024/06/2600.00261.0060.50-21,571-0.13%
2024/06/246.159.9600.0058.906.11,5100.40%
2024/06/2100.00258.6059.50-21,475-0.14%
2024/06/20158.10258.1058.00-11,438-0.07%
2024/06/19255.800.156.0055.901.91,2860.15%
2024/06/18458.7000.0057.2041,2330.32%
2024/06/1700.00557.0058.60-51,141-0.44%
2024/06/14554.28455.8556.3019690.10%
2024/06/13551.62552.8453.5008340.00%
2024/06/0700.00150.2050.50-1685-0.15%
2024/06/0600.00148.8548.75-1632-0.16%
2024/06/0300.000.247.3047.90-0.2604-0.04%
2024/05/2900.00148.0047.85-1598-0.17%
2024/05/28147.30147.6047.2505910.00%
2024/05/270.246.4000.0047.050.25820.04%
2024/05/2200.00545.1545.20-5569-0.88%
2024/04/30542.1500.0043.5055590.89%
2024/04/1000.000.244.7544.40-0.2598-0.03%
2024/03/20042.40443.1542.60-4479-0.83%
2024/03/18440.6500.0041.5044930.81%
2024/03/1200.00143.5044.20-1523-0.19%
2024/02/21146.4000.0046.6014740.21%
2024/02/20146.7000.0046.5514690.21%
2024/02/16245.4500.0045.2524500.44%
2024/02/1500.00944.0644.30-9442-2.03%
2024/02/0500.000.342.7542.55-0.3433-0.07%
2024/02/0200.00743.4043.05-7434-1.61%
2024/01/31543.5400.0043.5054481.12%
2024/01/3000.00444.0944.00-4448-0.89%
2024/01/29843.5600.0043.5584471.79%
2024/01/19745.4500.0044.9074281.63%
2024/01/1100.00943.0042.90-9363-2.47%
2024/01/10343.4700.0043.5033550.85%
2024/01/09243.9000.0043.7523510.57%
2024/01/08244.5500.0044.6023440.58%
2024/01/0500.00646.1445.70-6336-1.78%
2024/01/04345.58146.1045.5023320.60%
2024/01/03645.7800.0046.0063361.78%
2023/12/1200.000.543.3543.10-0.5233-0.21%
2023/12/0700.00540.7540.55-5196-2.54%
2023/11/2300.00140.1040.00-1238-0.42%
2023/11/1500.00539.5039.30-5243-2.06%
2023/10/1300.000.337.8037.70-0.3427-0.07%
2023/10/12537.9000.0037.7554501.11%
2023/10/0200.000.139.5040.25-0.1441-0.02%
2023/09/26040.2000.0039.4004370.00%
2023/09/25540.4500.0040.4554371.14%
2023/09/2100.00540.1039.70-5435-1.15%
2023/09/1200.00540.5040.65-5427-1.17%
2023/09/040.238.9300.0038.850.23790.05%
2023/09/010.138.5000.0038.850.13760.03%
2023/08/2900.00337.5537.80-3364-0.82%
2023/08/2800.00237.7037.55-2362-0.55%
2023/08/07540.1000.0040.2553061.63%
2023/08/010.140.3100.0040.700.12710.04%
2023/07/25540.2500.0040.1552511.99%
2023/07/240.241.001140.6240.90-10.8237-4.55%
2023/07/18938.670.138.4538.308.91675.32%
2023/07/0300.00436.5536.40-4215-1.86%
2023/06/0500.00537.2537.25-5365-1.37%
2023/05/11136.2000.0036.1014000.25%
2023/05/0800.00337.5537.55-3392-0.76%
2023/04/25336.0500.0036.0533890.77%
2023/04/24236.7000.0036.8023860.52%
2023/04/1900.00338.4038.35-3374-0.80%
2023/04/14237.5000.0037.5023450.58%
2023/02/0200.00533.4633.65-5121-4.12%
2023/01/11531.7000.0031.6551214.10%
2022/12/28034.6500.0031.7001360.02%
2022/12/19032.3000.0031.7501600.02%
2022/10/1300.00128.7028.55-1402-0.25%
2022/10/0500.00732.7032.50-7397-1.76%
2022/10/04532.6800.0032.7054011.25%
2022/10/03231.9500.0031.9524000.50%
2022/08/11138.35439.2038.05-3412-0.73%
2022/08/09438.50739.2238.85-3365-0.82%
2022/08/0800.00637.2537.00-6314-1.91%
2022/08/02135.1000.0035.0512750.36%
2022/07/2600.00536.1035.90-5270-1.85%
2022/07/21536.1500.0036.5552711.84%
2022/07/1100.00335.3035.80-3287-1.04%
2022/07/08335.5700.0035.3532901.03%
2022/06/2000.00137.9536.75-1318-0.31%
2022/06/01540.8000.0040.8554011.25%
2022/05/2700.00139.7539.60-1463-0.22%
2022/05/0400.00240.0039.65-2790-0.25%
2022/04/260.140.3000.0040.200.18630.01%
2022/04/1500.00242.8542.40-2997-0.20%
2022/04/1300.00143.7543.75-11,118-0.09%
2022/04/1200.00142.7042.70-11,329-0.08%
2022/04/11542.70142.6542.6541,5720.25%
2022/03/21146.3500.0046.4012,2150.05%
2022/03/1700.00145.5545.50-12,309-0.04%
2022/03/15544.8500.0044.7052,3540.21%
2022/03/09146.2500.0046.1012,4780.04%
2022/03/0800.00245.8545.70-22,503-0.08%
2022/03/076.246.97147.5546.905.22,4990.21%
2022/03/0200.00350.9351.00-32,525-0.12%
2022/03/0100.001450.7151.00-142,547-0.55%
2022/02/25448.40148.6048.5532,5450.12%
2022/02/24247.78147.9547.7012,6580.04%
2022/02/18550.6000.0050.8052,9490.17%
2022/02/17250.45650.8050.30-42,974-0.13%
2022/02/1600.00549.7049.65-53,001-0.17%
2022/02/15347.5200.0047.1532,9740.10%
2022/02/0900.00546.8047.50-53,160-0.16%
2022/02/0700.001444.7545.80-143,430-0.41%
2022/01/261444.3200.0044.00143,5920.39%
2022/01/2500.001344.7044.30-133,624-0.36%
2022/01/21845.2900.0045.0083,7720.21%
2022/01/20646.28546.6546.4013,8180.03%
2022/01/17147.5000.0048.1513,9060.03%
2022/01/14646.831247.0547.00-63,941-0.15%
2022/01/13148.35148.3048.2003,9680.00%
2022/01/121249.6200.0048.95123,9730.30%
2022/01/11849.6300.0049.7083,9610.20%
2022/01/07551.3000.0051.4053,9330.13%
2022/01/051255.30754.3454.1053,8110.13%
2022/01/041054.761755.3955.50-73,604-0.19%
2022/01/03753.472.553.6554.304.53,3610.13%
2021/12/30152.5000.0051.4013,2260.03%
2021/12/2900.002252.3652.70-223,161-0.70%
2021/12/2800.000.151.0050.50-0.13,0740.00%
2021/12/2700.001549.8549.90-153,033-0.49%
2021/12/241048.8300.0048.70102,9990.33%
2021/12/2300.000.148.5248.70-0.12,9930.00%
2021/12/17547.8500.0047.7552,9900.17%
2021/12/16149.4000.0049.0012,9690.03%
2021/12/15152.90252.0549.00-12,942-0.03%
2021/12/14151.00150.7051.2002,7430.00%
2021/12/08150.40650.7050.20-52,608-0.19%
2021/12/06249.101349.3950.30-112,530-0.43%
2021/12/03248.95249.0849.1502,5010.00%
2021/12/020.147.4000.0047.350.12,4760.00%
2021/11/29147.7000.0047.6512,4440.04%
2021/11/25748.4700.0048.0072,4070.29%
2021/11/245.149.6500.0049.805.12,3800.21%
2021/11/231352.231951.2251.20-62,344-0.26%
2021/11/22850.9600.0051.8082,2300.36%
2021/11/191050.551049.9049.8502,1740.00%
2021/11/1800.002451.6352.30-242,098-1.14%
2021/11/1700.001050.0350.40-101,960-0.51%
2021/11/161150.031050.4549.3011,9280.05%
2021/11/152350.841150.5750.20121,8910.63%
2021/11/11150.20349.3549.20-21,814-0.11%
2021/11/1000.00150.0049.45-11,763-0.06%
2021/11/091548.45148.2548.20141,7200.81%
2021/11/05249.30249.6349.3501,7010.00%
2021/11/04450.24550.0050.30-11,773-0.06%
2021/11/03649.51247.7549.3041,6670.24%
2021/11/02147.35147.1046.5001,5830.00%
2021/11/01147.75448.1147.60-31,555-0.19%
2021/10/29547.63547.6047.9001,5200.00%
2021/10/28147.2500.0046.6511,4120.07%
2021/10/27645.80546.2146.2011,3620.07%
2021/10/2500.00243.2543.50-21,313-0.15%
2021/10/2100.00242.9544.65-21,349-0.15%
2021/10/20142.9000.0042.8011,4200.07%
2021/10/18240.9000.0042.0021,5100.13%
2021/10/12139.2000.0039.4011,6640.06%
2021/10/04238.7000.0038.5022,2300.09%
2021/10/01240.1000.0040.1522,3790.08%
2021/09/29141.3000.0041.2512,4000.04%
2021/09/28141.8000.0042.7012,4250.04%
2021/09/16140.0500.0040.0012,6210.04%
2021/09/1000.00041.0541.0502,6870.00%
2021/09/0300.00441.8541.90-42,732-0.15%
2021/08/3100.00141.7542.00-12,868-0.03%
2021/08/23143.0000.0042.8512,9240.03%
2021/08/19143.0000.0041.8512,9500.03%
2021/08/16142.0000.0042.5513,0310.03%
2021/08/10148.00148.5046.3502,9740.00%
2021/08/09147.8000.0049.5012,8560.04%
2021/08/06148.6000.0048.6012,7800.04%
2021/08/05147.1000.0047.0512,7280.04%
2021/08/02146.2000.0046.7512,8170.04%
2021/07/2700.00147.4046.50-12,815-0.04%
2021/07/262048.67548.7248.40152,8320.53%
2021/07/2000.001047.1047.40-103,212-0.31%
2021/07/1600.00149.0048.95-13,691-0.03%
2021/07/15247.98148.1047.4513,6570.03%
2021/07/14146.30147.1046.1003,5930.00%
2021/07/131048.8800.0047.00103,5830.28%
2021/07/120.147.00248.1048.30-1.93,464-0.05%
2021/07/09144.80545.0545.35-43,313-0.12%
2021/07/08544.80243.8846.0033,2360.09%
2021/07/0600.00142.4042.20-13,423-0.03%
2021/07/05342.6300.0043.0033,4220.09%
2021/07/02142.50142.3042.3503,4150.00%
2021/06/29142.301043.0842.15-93,321-0.27%
2021/06/2800.00342.6043.15-33,383-0.09%
2021/06/25643.2600.0043.0063,4070.18%
2021/06/24543.4000.0042.7053,4020.15%
2021/06/23141.5500.0041.8513,3800.03%
2021/06/22141.5500.0040.7513,3940.03%
2021/06/1800.00141.9041.10-13,512-0.03%
2021/06/1600.00341.8041.20-33,758-0.08%
2021/06/15241.8500.0042.0523,7540.05%
2021/06/1100.00642.8942.35-63,747-0.16%
2021/06/10543.42243.4843.5033,7580.08%
2021/06/09643.85243.0044.5043,7650.11%
2021/06/08142.6000.0042.8513,7420.03%
2021/06/0700.00141.6041.95-13,740-0.03%
2021/06/02242.05942.1941.90-73,765-0.19%
2021/06/01142.25141.8042.0503,7550.00%
2021/05/31341.6500.0041.6033,7430.08%
2021/05/28141.40241.2540.90-13,742-0.03%
2021/05/2700.00140.7541.10-13,779-0.03%
2021/05/26240.70140.2040.6513,7940.03%
2021/05/25239.20639.1339.25-43,754-0.11%
2021/05/24638.25138.1038.3053,7590.13%
2021/05/21136.6500.0036.7013,8260.03%
2021/05/20136.8000.0035.8013,8680.03%
2021/05/1700.00134.3033.70-13,993-0.03%
2021/05/14536.0600.0035.9553,9680.13%
2021/05/13136.0000.0036.2013,9360.03%
2021/05/1200.00134.7035.20-13,901-0.03%
2021/05/1100.00140.1037.70-13,845-0.03%
2021/05/1000.001141.3640.80-113,797-0.29%
2021/05/071041.5300.0042.10103,7900.26%
2021/05/0600.00141.3040.80-13,772-0.03%
2021/05/04242.70441.2942.45-23,733-0.05%
2021/05/03345.8200.0044.7533,6790.08%
2021/04/29146.75346.5345.85-23,620-0.06%
2021/04/2800.00248.2048.00-23,564-0.06%
2021/04/27148.3000.0046.6013,5020.03%
2021/04/26649.92749.5849.45-13,398-0.03%
2021/04/23346.68446.1548.55-13,015-0.03%
2021/04/22342.47742.5344.15-42,692-0.15%
2021/04/21141.4000.0041.1012,4950.04%
2021/04/2000.00141.1040.70-12,604-0.04%
2021/04/19439.96240.7840.8022,6330.08%
2021/04/14138.7500.0039.2512,6080.04%
2021/04/131542.133241.5740.20-172,564-0.66%
2021/04/1200.00640.6241.10-62,303-0.26%
2021/04/08140.1500.0039.9512,2510.04%
2021/04/0700.00239.6039.90-22,374-0.08%
2021/04/01539.70139.6039.8042,4180.17%
2021/03/31540.2500.0040.4052,5190.20%
2021/03/2900.00138.4538.45-12,456-0.04%
2021/03/26138.401538.5038.40-142,448-0.57%
2021/03/231040.23140.5539.5592,5800.35%
2021/03/223540.6700.0041.80352,5341.38%
2021/03/19139.20539.7040.35-42,509-0.16%
2021/02/2600.00138.9038.55-12,579-0.04%
2021/02/241038.05137.9037.7592,5290.36%
2021/02/23238.60138.4037.8512,5060.04%
2021/02/2200.00137.7537.75-12,480-0.04%
2021/02/1900.00136.6537.05-12,438-0.04%
2021/02/0200.00132.1532.25-12,333-0.04%
2021/01/2100.00334.0033.60-32,321-0.13%
2021/01/1900.00135.9035.10-12,295-0.04%
2021/01/140.635.7000.0035.500.62,2490.03%
2021/01/13136.70336.5535.75-22,232-0.09%
2021/01/1200.001036.0036.35-102,091-0.48%
2021/01/0600.00134.8034.65-12,026-0.05%
2021/01/051035.6000.0035.40102,0430.49%
2021/01/0400.00335.8035.60-32,050-0.15%
2020/12/30536.88137.1037.0042,0150.20%
2020/12/2900.00536.2536.55-51,874-0.27%
2020/12/28235.5000.0035.5021,8150.11%
2020/12/25235.75436.0936.25-21,793-0.11%
2020/12/2400.00233.8835.25-21,664-0.12%
2020/12/2300.00133.0033.30-11,630-0.06%
2020/12/2100.00333.8234.00-31,654-0.18%
2020/12/1800.00134.4034.55-11,653-0.06%
2020/12/172735.762635.7735.2011,6400.06%
2020/12/1600.001035.1534.95-101,505-0.66%
2020/12/151535.94634.5134.2091,4520.62%
2020/12/14535.74735.8136.70-21,295-0.15%
2020/12/11533.331032.8533.40-51,161-0.43%
2020/12/1000.001031.8032.25-101,156-0.86%
2020/12/081033.4500.0032.90101,4810.67%
2020/12/031033.301033.4033.4002,1090.00%
2020/11/251031.8000.0031.40102,8970.35%
2020/11/231032.2000.0031.90102,9130.34%
2020/11/19732.3100.0032.1072,9310.24%
2020/11/12531.651030.7030.55-53,189-0.16%
2020/09/2800.00129.1029.40-13,686-0.03%
2020/09/1400.001633.0332.80-163,496-0.46%
2020/09/11836.034535.8535.65-373,331-1.11%
2020/09/101241.491840.9039.60-63,137-0.19%
2020/09/092339.36139.8038.90222,8630.77%
2020/09/088539.263139.3939.30542,7091.99%
2020/09/0700.006038.8537.00-602,392-2.51%
2020/09/0410237.645338.2738.85492,0242.42% 大買/
2020/09/03535.7500.0035.3551,6990.29%
2020/09/0100.00432.7033.95-41,555-0.26%
2020/08/311133.5800.0033.30111,5290.72%
2020/08/2700.00133.4033.10-11,476-0.07%
2020/08/191634.791633.6932.8001,2930.00%
2020/08/07333.35332.3031.8009190.00%
2020/07/3000.00131.3031.10-1821-0.12%
2020/07/1300.00130.0031.00-1496-0.20%
2020/07/10131.7000.0031.0014740.21%
2020/06/2200.001029.2529.50-10202-4.93%
2020/06/151026.2500.0026.20101476.78%
2020/05/18123.80224.0324.10-1174-0.57%
2020/05/04223.8000.0023.8521691.18%
2020/04/0900.000.420.0520.10-0.4159-0.23%
2019/10/080.825.3500.0025.350.8950.84%
2019/07/2600.00124.7024.70-157-1.72%
2019/07/0500.00124.3524.40-159-1.69%
2019/06/10124.0000.0024.401871.15%
2019/05/2800.00124.2024.00-194-1.06%
2019/05/03125.5000.0025.5011030.97%
2018/12/1700.00425.6025.60-4115-3.46%
2018/12/0700.00123.6523.70-196-1.03%
2018/12/04124.2000.0024.301981.01%
2018/11/29124.1000.0023.901981.02%
2018/11/28324.1000.0024.053973.07%
2018/10/3100.00122.0022.25-1110-0.91%
2018/10/0900.00124.8024.75-1115-0.87%
2018/09/20126.9500.0026.6511130.88%
2018/08/2000.00125.9525.80-1121-0.82%
2018/08/1000.00126.0025.95-1115-0.86%
2018/08/060.925.1500.0025.300.91430.61%
2018/07/27125.4500.0025.6011400.71%
2018/05/2200.00125.3525.50-1390-0.26%
2018/03/1300.00131.7531.30-1339-0.29%
2018/03/12132.5000.0032.3013300.30%
2018/03/08733.13733.5433.5003280.00%
2018/03/07133.70334.0832.80-2309-0.65%
2018/03/06232.3000.0032.7522530.79%
〈熱門股〉外資加碼不手軟 瀚荃周漲27%奔掛牌新高Anue鉅亨-2024/07/13
瀚荃財報/去年 EPS 為2.76元 擬配發現金股息1.38元、配息率50%UDN聯合新聞網-2024/03/14
瀚荃 相關文章
瀚荃 相關影音