新漢 (8234)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.8
漲跌
▲1.0
漲幅
+1.97%
成交量
516張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	51.45	0	0.00	51.80	4	394	1.01%
2024/12/09	1	52.60	0	0.00	52.30	1	388	0.26%
2024/11/28	2	50.20	0	0.00	49.75	2	473	0.42%
2024/11/08	1	51.50	0	0.00	50.70	1	987	0.10%
2024/11/04	2	48.30	0	0.00	48.30	2	1,104	0.18%
2024/10/24	5	50.30	0	0.00	50.30	5	1,202	0.42%
2024/10/22	2	50.50	0	0.00	50.50	2	1,220	0.16%
2024/09/25	0	0.00	2	53.60	52.30	-2	2,583	-0.08%
2024/09/18	0	0.00	5	52.48	52.40	-5	2,764	-0.18%
2024/09/13	5	52.24	0	0.00	52.60	5	2,809	0.18%
2024/09/12	1	51.90	0	0.00	51.90	1	2,825	0.04%
2024/09/11	1	51.50	0	0.00	51.70	1	2,835	0.04%
2024/09/03	3	57.90	9	58.43	58.00	-6	2,939	-0.20%
2024/08/30	3	56.40	3	56.70	56.10	0	3,087	0.00%
2024/08/29	3	57.80	0	0.00	57.60	3	3,629	0.08%
2024/08/23	3	58.80	0	0.00	58.60	3	3,931	0.08%
2024/08/22	0	0.00	3	59.50	59.20	-3	3,972	-0.08%
2024/08/21	1	60.20	0	0.00	59.60	1	4,033	0.02%
2024/08/20	7	60.93	8	61.38	61.70	-1	4,008	-0.02%
2024/08/19	2	60.60	2	59.40	61.00	0	3,937	0.00%
2024/08/16	0	0.00	5	54.80	56.10	-5	3,909	-0.13%
2024/08/15	1	52.00	1	53.80	53.80	0	3,911	0.00%
2024/08/14	9	53.37	1	52.70	51.90	8	3,895	0.21%
2024/08/13	1	49.10	1	49.90	50.60	0	3,846	0.00%
2024/08/08	1	48.00	1	46.60	47.00	0	3,953	0.00%
2024/08/07	1	45.25	2	45.58	46.50	-1	3,991	-0.03%
2024/08/05	1	45.30	0	0.00	45.30	1	4,111	0.02%
2024/08/02	1	51.30	9	50.69	50.30	-8	4,526	-0.18%
2024/08/01	1	52.40	0	0.00	52.90	1	4,763	0.02%
2024/07/29	2	51.85	0	0.00	50.30	2	4,917	0.04%
2024/07/16	0	0.00	1	62.50	61.50	-1	5,191	-0.02%
2024/07/15	1	63.50	1	63.40	61.50	0	5,178	0.00%
2024/07/11	1	65.60	0	0.00	66.50	1	5,048	0.02%
2024/07/10	1	65.70	4	65.73	65.80	-3	4,957	-0.06%
2024/07/09	3	62.70	3	61.00	64.10	0	4,856	0.00%
2024/07/08	1	63.90	7	63.99	62.50	-6	4,762	-0.13%
2024/07/05	37	64.60	28	64.41	65.60	9	4,648	0.19%
2024/07/04	4	60.93	2	61.50	63.60	2	4,296	0.05%
2024/07/03	0	0.00	20	59.09	59.00	-20	4,095	-0.49%
2024/07/02	0	0.00	1	58.10	58.10	-1	4,127	-0.02%
2024/07/01	12	58.28	0	0.00	58.60	12	4,106	0.29%
2024/06/28	1	58.60	0	0.00	58.00	1	4,038	0.02%
2024/06/25	0	0.00	1	56.10	56.30	-1	3,911	-0.03%
2024/06/24	3	56.37	4	56.38	56.00	-1	3,902	-0.03%
2024/06/21	3	55.20	2	55.60	55.70	1	3,893	0.03%
2024/06/20	9	55.07	1	55.60	55.80	8	3,958	0.20%
2024/06/19	2	53.95	2	54.00	53.70	0	3,948	0.00%
2024/06/18	1	54.40	0	0.00	54.10	1	4,018	0.02%
2024/06/17	2	54.85	1	54.60	54.80	1	4,255	0.02%
2024/06/11	2	53.50	8	52.50	52.30	-6	4,293	-0.14%
2024/06/07	2	54.60	0	0.00	54.70	2	4,261	0.05%
2024/06/06	1	55.00	5	55.30	54.90	-4	4,230	-0.09%
2024/06/05	8	57.55	41	58.24	55.80	-33	4,172	-0.79%
2024/06/04	21	62.05	51	62.48	60.10	-30	4,043	-0.74%
2024/06/03	90	58.99	12	58.88	59.00	78	3,500	2.23%
2024/05/30	5	57.00	0	0.00	54.10	5	3,375	0.15%
2024/05/29	1	57.70	14	59.20	57.50	-13	3,323	-0.39%
2024/05/28	0	0.00	2	54.70	55.50	-2	3,157	-0.06%
2024/05/27	7	54.67	0	0.00	54.50	7	3,098	0.23%
2024/05/23	0	0.00	1	53.90	51.10	-1	2,992	-0.03%
2024/05/22	1	53.00	0	0.00	53.20	1	2,959	0.03%
2024/05/21	6	52.87	0	0.00	53.00	6	2,877	0.21%
2024/05/20	0	0.00	3	51.17	50.90	-3	2,834	-0.11%
2024/05/17	0	0.00	21	50.99	51.00	-21	2,824	-0.74%
2024/05/16	20	50.69	1	51.50	50.50	19	2,809	0.68%
2024/05/15	1	52.70	0	0.00	51.80	1	2,776	0.04%
2024/05/14	2	51.30	1	50.70	51.00	1	2,701	0.04%
2024/05/10	13	54.10	2	54.30	53.90	11	2,577	0.43%
2024/05/09	3	56.13	18.6	56.19	55.00	-15.6	2,488	-0.62%
2024/05/08	7.6	57.87	5	58.74	55.80	2.6	2,394	0.11%
2024/05/07	14	56.50	5.7	57.88	57.70	8.3	1,970	0.42%
2024/05/06	2	54.55	0	0.00	54.00	2	1,721	0.12%
2024/05/02	9	53.87	3.1	54.37	53.90	5.9	1,587	0.37%
2024/04/30	1	53.80	1	52.00	52.50	0	1,515	0.00%
2024/04/29	4	54.48	0	0.00	52.40	4	1,461	0.27%
2024/04/26	1	53.50	0	0.00	53.80	1	1,385	0.07%
2024/04/18	1	47.50	0	0.00	47.00	1	1,092	0.09%
2024/04/16	0	0.00	1	48.20	47.80	-1	1,079	-0.09%
2024/04/15	0	0.00	5	51.22	50.40	-5	1,072	-0.47%
2024/04/11	3	50.60	0	0.00	50.70	3	1,056	0.28%
2024/04/08	9	53.19	5	52.96	53.60	4	1,022	0.39%
2024/04/02	0	0.00	4	49.50	49.55	-4	953	-0.42%
2024/03/29	4	50.40	0	0.00	49.40	4	947	0.42%
2024/03/28	0	0.00	11	50.90	50.60	-11	934	-1.18%
2024/03/27	0	0.00	1	50.80	50.80	-1	920	-0.11%
2024/03/26	0	0.00	7	51.30	50.60	-7	909	-0.77%
2024/03/25	10.1	52.59	0	0.00	53.00	10.1	879	1.15%
2024/03/22	3	51.27	0	0.00	51.10	3	803	0.37%
2024/03/21	4	52.18	3.1	51.89	51.80	0.9	774	0.12%
2024/03/20	14.2	53.86	9	53.72	53.40	5.2	685	0.76%
2024/03/19	2	46.58	2	49.40	50.50	0	433	0.00%
2024/03/13	1	44.50	0	0.00	44.10	1	323	0.31%
2024/03/04	0	0.00	5	47.80	47.40	-5	317	-1.57%
2024/02/15	0	0.00	1	46.20	46.10	-1	400	-0.25%
2024/01/05	4	47.75	4	47.68	47.70	0	408	0.00%
2023/12/27	1	47.80	1	47.40	47.45	0	411	0.00%
2023/12/26	2	47.78	2	47.50	47.30	0	412	0.00%
2023/12/07	1	48.60	1	48.75	48.50	0	469	0.00%
2023/12/01	1	48.30	2	48.35	48.40	-1	484	-0.21%
2023/11/29	0	0.00	1	47.50	47.50	-1	483	-0.21%
2023/11/27	1	47.15	0	0.00	46.05	1	493	0.20%
2023/11/24	1	47.05	1	47.15	47.30	0	495	0.00%
2023/11/20	0	0.00	2	46.25	46.20	-2	595	-0.34%
2023/11/16	0	0.00	1	45.15	45.25	-1	610	-0.16%
2023/11/14	1	42.25	0	0.00	43.65	1	592	0.17%
2023/11/10	0	0.00	1	40.35	40.10	-1	611	-0.16%
2023/11/07	0	0.00	1	42.75	42.75	-1	654	-0.15%
2023/11/06	0	0.00	1	42.40	42.25	-1	681	-0.15%
2023/11/03	0	0.00	1	41.85	42.00	-1	694	-0.14%
2023/11/01	1	40.30	0	0.00	40.40	1	778	0.13%
2023/10/31	1.4	40.97	1	41.85	40.50	0.4	811	0.04%
2023/10/30	1	41.35	1	41.35	41.25	0	859	0.00%
2023/10/26	1	42.20	1	41.85	42.00	0	1,009	0.00%
2023/10/23	1	41.15	0	0.00	41.15	1	1,613	0.06%
2023/10/19	1	41.65	0	0.00	41.55	1	1,853	0.05%
2023/10/16	1	44.85	0	0.00	43.15	1	2,009	0.05%
2023/10/13	1	45.75	1	46.30	45.00	0	2,188	0.00%
2023/10/12	1	45.85	1	45.60	45.85	0	2,239	0.00%
2023/10/11	1	48.00	0	0.00	44.30	1	2,264	0.04%
2023/10/05	0	0.00	1	47.60	47.70	-1	2,292	-0.04%
2023/10/03	3	48.23	1	48.55	48.60	2	2,356	0.08%
2023/10/02	0	0.00	1	48.30	48.45	-1	2,409	-0.04%
2023/09/28	0	0.00	1	47.90	47.65	-1	2,504	-0.04%
2023/09/27	1	46.75	1	47.00	46.90	0	2,522	0.00%
2023/09/26	2	47.10	1	47.50	47.15	1	2,554	0.04%
2023/09/25	2	47.80	6	47.62	47.05	-4	2,608	-0.15%
2023/09/22	1	50.30	1	50.50	50.70	0	2,642	0.00%
2023/09/21	1	49.80	1	50.00	50.00	0	2,642	0.00%
2023/09/15	3	50.17	2	49.90	49.85	1	2,782	0.04%
2023/09/12	2	49.48	2	49.53	49.50	0	3,037	0.00%
2023/09/08	2	50.30	2	50.30	50.20	0	3,180	0.00%
2023/09/07	2	50.85	2	50.80	50.80	0	3,232	0.00%
2023/09/06	5	51.90	2	51.80	51.60	3	3,334	0.09%
2023/09/05	0	0.00	2	51.10	51.50	-2	3,491	-0.06%
2023/09/04	2	50.65	1	50.40	50.40	1	3,567	0.03%
2023/09/01	2	51.05	2	50.80	50.90	0	3,656	0.00%
2023/08/31	1	50.10	1	50.20	50.20	0	3,709	0.00%
2023/08/30	1	50.30	1	50.60	50.20	0	3,789	0.00%
2023/08/29	1	50.20	5	49.91	50.20	-4	3,811	-0.10%
2023/08/28	3	50.18	1	49.75	49.75	2	3,831	0.05%
2023/08/25	2	51.80	0	0.00	51.10	2	3,825	0.05%
2023/08/24	1	54.50	3	53.80	53.00	-2	3,825	-0.05%
2023/08/23	0	0.00	2	50.18	52.40	-2	3,757	-0.05%
2023/08/22	1	50.10	0	0.00	49.65	1	3,758	0.03%
2023/08/21	1	50.70	1	51.00	50.70	0	3,753	0.00%
2023/08/18	2	50.70	1	51.10	49.40	1	3,747	0.03%
2023/08/17	2	50.18	2	51.35	51.60	0	3,732	0.00%
2023/08/16	3	49.43	3	49.68	49.50	0	3,707	0.00%
2023/08/15	1	50.40	1	50.50	50.40	0	3,702	0.00%
2023/08/14	2	50.55	2	50.55	49.80	0	3,708	0.00%
2023/08/11	2	52.00	1	52.80	51.80	1	3,695	0.03%
2023/08/10	3	53.83	0	0.00	53.20	3	3,686	0.08%
2023/08/09	1	56.30	2	56.55	56.50	-1	3,683	-0.03%
2023/08/08	4.5	57.04	3	56.47	56.20	1.5	3,690	0.04%
2023/08/07	1	58.70	1	60.10	60.00	0	3,650	0.00%
2023/08/04	6	59.45	1	59.00	59.00	5	3,632	0.14%
2023/08/02	4	61.55	8	61.41	59.90	-4	3,647	-0.11%
2023/08/01	2.2	63.33	3	63.10	62.30	-0.8	3,602	-0.02%
2023/07/31	4.5	65.16	4	65.63	63.70	0.5	3,564	0.01%
2023/07/28	4	67.03	2	66.95	67.10	2	3,454	0.06%
2023/07/27	14	69.58	11	69.99	68.80	3	3,378	0.09%
2023/07/26	7	66.17	13	66.67	67.00	-6	3,087	-0.19%
2023/07/25	1	65.60	5	67.90	67.90	-4	2,856	-0.14%
2023/07/24	7	60.39	6	60.27	61.80	1	2,719	0.04%
2023/07/21	4	56.15	3	56.43	56.80	1	2,623	0.04%
2023/07/20	8	56.96	2	56.70	57.00	6	2,617	0.23%
2023/07/19	6	58.92	1	59.40	58.00	5	2,584	0.19%
2023/07/18	17	60.34	24	60.70	61.20	-7	2,493	-0.28%
2023/07/17	2	56.40	3	56.50	57.70	-1	2,330	-0.04%
2023/07/13	0	0.00	1	53.80	53.90	-1	2,276	-0.04%
2023/07/12	0	0.00	1	52.40	52.40	-1	2,257	-0.04%
2023/07/11	1	52.60	0	0.00	52.10	1	2,251	0.04%
2023/07/10	2	52.30	5	51.92	52.60	-3	2,242	-0.13%
2023/07/07	2	54.00	1	54.40	54.00	1	2,211	0.05%
2023/07/06	7	56.51	5	56.48	56.20	2	2,214	0.09%
2023/07/05	0	0.00	1	55.20	55.80	-1	2,123	-0.05%
2023/07/04	0	0.00	12	54.93	55.00	-12	2,116	-0.57%
2023/07/03	3	56.33	2	56.00	55.80	1	2,091	0.05%
2023/06/30	1	55.30	3	55.27	55.30	-2	2,050	-0.10%
2023/06/29	2	54.30	0	0.00	54.30	2	2,016	0.10%
2023/06/28	2	54.15	1	54.90	53.90	1	2,027	0.05%
2023/06/27	3	54.60	5	54.40	53.80	-2	2,062	-0.10%
2023/06/26	8	55.88	1	56.50	55.80	7	2,055	0.34%
2023/06/21	3	57.27	8	57.46	57.50	-5	2,205	-0.23%
2023/06/20	15	57.91	8	56.89	58.00	7	2,258	0.31%
2023/06/19	1	54.40	5	54.68	55.00	-4	2,156	-0.19%
2023/06/16	4	54.00	4	54.68	53.30	0	2,113	0.00%
2023/06/15	11	51.30	1	51.80	51.90	10	2,023	0.49%
2023/06/14	7	52.71	3	53.03	53.00	4	1,967	0.20%
2023/06/13	4	51.68	3	51.80	51.60	1	1,899	0.05%
2023/06/12	5	51.52	2	51.45	51.60	3	1,857	0.16%
2023/06/09	0	0.00	3	51.27	52.60	-3	1,755	-0.17%
2023/06/07	6	47.70	3	47.80	47.60	3	1,543	0.19%
2023/06/06	1	45.85	1	46.95	47.95	0	1,491	0.00%
2023/06/05	3	47.43	3	47.65	48.20	0	1,451	0.00%
2023/06/02	0	0.00	1	45.00	45.10	-1	1,396	-0.07%
2023/06/01	3	43.73	3	43.70	44.05	0	1,396	0.00%
2023/05/31	2	43.08	1	43.05	42.90	1	1,415	0.07%
2023/05/30	0	0.00	1	42.80	42.75	-1	1,438	-0.07%
2023/05/29	3	41.95	4	41.64	42.20	-1	1,430	-0.07%
2023/05/26	2	40.63	0	0.00	40.20	2	1,453	0.14%
2023/05/25	0	0.00	1	41.45	41.55	-1	1,558	-0.06%
2023/05/24	1	41.25	1	41.60	41.30	0	1,583	0.00%
2023/05/22	2	41.18	1	41.20	41.10	1	1,674	0.06%
2023/05/15	4	39.83	4	39.89	39.60	0	1,912	0.00%
2023/05/12	0	0.00	1	38.70	38.85	-1	1,908	-0.05%
2023/05/11	1	37.25	2	37.83	37.60	-1	1,916	-0.05%
2023/05/10	0	0.00	3	36.22	36.60	-3	1,915	-0.16%
2023/05/09	4	37.20	1	35.50	35.40	3	1,915	0.16%
2023/05/08	0	0.00	2	39.15	39.25	-2	1,888	-0.11%
2023/05/04	1	38.60	0	0.00	38.50	1	1,919	0.05%
2023/05/03	1	38.90	0	0.00	38.70	1	1,926	0.05%
2023/05/02	2	39.35	2	39.60	39.40	0	1,927	0.00%
2023/04/28	0	0.00	2	39.03	39.10	-2	1,933	-0.10%
2023/04/27	1	38.65	1	38.90	38.50	0	1,933	0.00%
2023/04/25	1	38.60	1	39.85	38.60	0	1,937	0.00%
2023/04/21	0	0.00	1	41.15	40.05	-1	1,928	-0.05%
2023/04/20	1	42.10	3	41.35	41.30	-2	1,921	-0.10%
2023/04/19	1	43.40	0	0.00	43.10	1	1,920	0.05%
2023/04/17	1	43.10	3	43.02	43.05	-2	1,912	-0.10%
2023/04/13	1	41.70	1	42.35	42.00	0	1,930	0.00%
2023/04/12	1	42.30	2	42.35	42.20	-1	1,924	-0.05%
2023/04/11	5	42.43	0	0.00	41.95	5	1,908	0.26%
2023/04/10	0	0.00	1	45.30	45.35	-1	1,876	-0.05%
2023/04/07	1	44.95	0	0.00	44.75	1	1,879	0.05%
2023/04/06	1	44.95	1	45.40	45.45	0	1,878	0.00%
2023/03/31	0	0.00	1	45.20	45.20	-1	1,887	-0.05%
2023/03/29	1	44.75	0	0.00	44.20	1	2,002	0.05%
2023/03/28	4	44.89	3	44.78	44.95	1	1,995	0.05%
2023/03/27	3	44.57	14	44.78	44.55	-11	1,955	-0.56%
2023/03/24	14	47.31	9	47.49	45.00	5	1,949	0.26%
2023/03/23	2	45.58	4	45.43	46.35	-2	1,798	-0.11%
2023/03/22	0	0.00	1	42.25	42.15	-1	1,817	-0.06%
2023/03/21	1	41.95	1	41.75	41.75	0	1,929	0.00%
2023/03/20	0	0.00	1	41.40	41.45	-1	1,924	-0.05%
2023/03/17	1	40.90	2	40.60	40.90	-1	1,916	-0.05%
2023/03/16	3	40.40	3	40.20	39.50	0	1,908	0.00%
2023/03/15	1	40.35	3	40.85	41.05	-2	1,893	-0.11%
2023/03/14	1	40.00	0	0.00	39.95	1	1,889	0.05%
2023/03/13	0	0.00	1	40.40	40.40	-1	1,888	-0.05%
2023/03/09	2	42.35	0	0.00	41.00	2	1,859	0.11%
2023/03/08	2	43.10	4	43.08	43.15	-2	1,820	-0.11%
2023/03/07	4	42.64	5	42.58	42.30	-1	1,799	-0.06%
2023/03/03	5	42.04	3	42.40	42.15	2	1,744	0.11%
2023/03/02	0	0.00	3	41.03	40.80	-3	1,704	-0.18%
2023/03/01	1	40.20	0	0.00	40.10	1	1,672	0.06%
2023/02/24	3	41.08	2	40.48	40.40	1	1,655	0.06%
2023/02/23	5	41.56	4	41.90	41.70	1	1,618	0.06%
2023/02/22	1	39.05	1	39.35	39.30	0	1,500	0.00%
2023/02/21	2	38.75	6	38.97	39.00	-4	1,479	-0.27%
2023/02/20	5	38.07	0	0.00	37.85	5	1,431	0.35%
2023/02/17	1	38.35	5	38.43	38.60	-4	1,394	-0.29%
2023/02/16	9	38.94	7	38.65	39.00	2	1,379	0.14%
2023/02/15	3	38.40	5	37.10	38.85	-2	1,239	-0.16%
2023/02/14	1	35.40	4	35.31	35.35	-3	1,156	-0.26%
2023/02/13	8	35.44	6	35.03	35.40	2	1,151	0.17%
2023/02/10	6	34.59	1	34.00	33.70	5	1,131	0.44%
2023/02/09	0	0.00	2	35.18	35.55	-2	1,113	-0.18%
2023/02/08	3	34.73	1	35.15	34.60	2	1,097	0.18%
2023/02/07	1	34.30	1	34.80	34.80	0	1,109	0.00%
2023/02/03	0	0.00	1	34.05	34.00	-1	1,084	-0.09%
2023/02/02	2	32.35	1	32.85	32.80	1	1,064	0.09%
2023/02/01	1	32.60	1	32.85	32.25	0	1,048	0.00%
2023/01/31	2	32.43	2	32.58	32.50	0	1,040	0.00%
2023/01/30	1	32.25	1	32.25	32.25	0	1,037	0.00%
2023/01/17	0	0.00	1	31.85	31.85	-1	1,029	-0.10%
2023/01/16	0	0.00	1	31.55	31.55	-1	1,026	-0.10%
2023/01/13	1	31.50	1	31.75	31.20	0	1,024	0.00%
2023/01/12	1	32.60	1	32.85	32.60	0	1,015	0.00%
2023/01/10	1	33.25	1	33.50	32.95	0	1,009	0.00%
2023/01/09	1	33.10	0	0.00	33.20	1	1,001	0.10%
2023/01/05	3	34.22	0	0.00	33.90	3	990	0.30%
2023/01/04	1	35.30	3	35.05	34.85	-2	981	-0.20%
2023/01/03	2	32.98	2	33.18	33.20	0	966	0.00%
2022/12/29	1	32.75	3	32.75	32.95	-2	958	-0.21%
2022/12/28	1	32.70	0	0.00	32.75	1	957	0.10%
2022/12/27	2	34.83	1	35.30	34.30	1	933	0.11%
2022/12/26	2	35.10	2	35.08	34.60	0	923	0.00%
2022/12/23	2	35.20	1	35.05	35.15	1	911	0.11%
2022/12/22	7	36.29	5	36.70	35.80	2	904	0.22%
2022/12/21	0	0.00	3	36.17	36.30	-3	843	-0.36%
2022/12/20	2	33.35	0	0.00	33.00	2	785	0.25%
2022/12/19	0	0.00	1	34.30	34.20	-1	778	-0.13%
2022/12/16	1	33.65	0	0.00	33.65	1	771	0.13%
2022/12/14	8	35.03	5	35.11	35.15	3	735	0.41%
2022/12/13	1	34.95	4	34.36	34.95	-3	590	-0.51%
2022/12/12	0	0.00	3	31.78	31.80	-3	477	-0.63%
2022/12/08	1	31.45	2	31.30	31.50	-1	481	-0.21%
2022/12/07	1	30.70	1	30.85	31.00	0	484	0.00%
2022/12/06	2	31.45	1	31.30	31.05	1	486	0.21%
2022/12/01	0	0.00	1	30.75	30.75	-1	513	-0.19%
2022/11/30	0	0.00	2	30.68	30.70	-2	541	-0.37%
2022/11/29	1	30.25	0	0.00	30.30	1	552	0.18%
2022/11/25	4	30.51	0	0.00	30.30	4	581	0.69%
2022/11/23	1	30.70	2	30.60	30.80	-1	612	-0.16%
2022/11/22	1	30.35	2	30.50	30.35	-1	638	-0.16%
2022/11/21	0	0.00	1	30.45	30.45	-1	647	-0.15%
2022/11/18	3	30.43	3	30.65	30.30	0	655	0.00%
2022/11/17	1	30.25	2	30.05	30.30	-1	664	-0.15%
2022/11/16	1	29.05	0	0.00	29.15	1	675	0.15%
2022/11/15	2	29.70	1	29.65	29.65	1	690	0.14%
2022/11/14	0	0.00	1	28.90	28.90	-1	699	-0.14%
2022/11/07	1	28.15	0	0.00	28.20	1	780	0.13%
2022/11/03	0	0.00	1	28.50	28.35	-1	805	-0.12%
2022/11/02	0	0.00	1	27.35	27.35	-1	797	-0.13%
2022/11/01	0	0.00	1	26.30	26.85	-1	819	-0.12%
2022/10/31	0	0.00	1	25.80	25.85	-1	846	-0.12%
2022/10/26	2	25.30	1	25.45	25.25	1	935	0.11%
2022/10/25	1	25.40	1	25.35	25.35	0	956	0.00%
2022/10/24	0	0.00	2	25.65	25.65	-2	1,016	-0.20%
2022/10/21	1	25.15	0	0.00	25.10	1	1,210	0.08%
2022/10/19	2	26.18	0	0.00	26.05	2	1,300	0.15%
2022/10/18	0	0.00	1	26.50	26.50	-1	1,333	-0.07%
2022/10/14	1	25.90	1	25.85	25.90	0	1,395	0.00%
2022/10/13	2	26.20	0	0.00	25.10	2	1,425	0.14%
2022/10/12	1	26.70	3	26.57	26.70	-2	1,437	-0.14%
2022/10/11	1	26.85	1	27.20	26.25	0	1,493	0.00%
2022/10/06	2	27.65	0	0.00	27.45	2	1,547	0.13%
2022/10/04	1	28.00	1	27.65	27.95	0	1,654	0.00%
2022/09/30	1	27.25	1	27.85	27.85	0	1,863	0.00%
2022/09/29	0	0.00	2	27.63	27.80	-2	2,080	-0.10%
2022/09/28	0	0.00	1	26.70	26.70	-1	2,596	-0.04%
2022/09/23	4	30.18	0	0.00	29.75	4	3,237	0.12%
2022/09/22	1	29.50	3	30.03	30.30	-2	3,319	-0.06%
2022/09/21	1	30.70	1	30.50	30.20	0	3,318	0.00%
2022/09/16	1	31.05	0	0.00	30.35	1	3,292	0.03%
2022/09/15	1	31.30	1	31.65	31.25	0	3,283	0.00%
2022/09/14	1	30.95	1	31.20	31.40	0	3,276	0.00%
2022/09/13	0	0.00	1	31.65	31.60	-1	3,267	-0.03%
2022/09/08	1	30.60	1	30.85	30.70	0	3,251	0.00%
2022/09/07	2	31.23	1	31.60	30.70	1	3,238	0.03%
2022/09/06	5	32.86	0	0.00	31.10	5	3,216	0.16%
2022/09/02	0	0.00	2	34.85	34.65	-2	3,169	-0.06%
2022/09/01	1	34.30	0	0.00	34.25	1	3,151	0.03%
2022/08/31	1	34.70	0	0.00	34.90	1	3,141	0.03%
2022/08/29	2	33.90	3	34.62	34.85	-1	3,106	-0.03%
2022/08/26	0	0.00	1	33.90	33.80	-1	3,080	-0.03%
2022/08/25	1	33.70	1	33.75	33.70	0	3,080	0.00%
2022/08/23	1	34.05	4	34.33	34.15	-3	3,050	-0.10%
2022/08/22	1	34.05	1	33.90	33.80	0	3,026	0.00%
2022/08/17	3	33.17	0	0.00	33.40	3	2,965	0.10%
2022/08/16	1	33.35	0	0.00	32.85	1	2,946	0.03%
2022/08/15	2	32.85	2	33.08	33.20	0	2,920	0.00%
2022/08/12	0	0.00	1	32.50	32.50	-1	2,891	-0.03%
2022/08/11	0	0.00	1	32.75	32.65	-1	2,874	-0.03%
2022/08/10	2	32.25	4	32.45	32.30	-2	2,850	-0.07%
2022/08/09	1	32.00	2	32.15	32.50	-1	2,833	-0.04%
2022/08/08	3	31.28	4	31.53	31.85	-1	2,810	-0.04%
2022/08/05	3	30.67	0	0.00	31.40	3	2,785	0.11%
2022/08/03	2	31.50	6	31.61	30.90	-4	2,720	-0.15%
2022/08/02	1	31.70	0	0.00	31.50	1	2,691	0.04%
2022/07/29	0	0.00	1	32.75	32.75	-1	2,637	-0.04%
2022/07/28	1	33.95	3	33.63	33.10	-2	2,578	-0.08%
2022/07/27	0	0.00	3	32.82	33.10	-3	2,381	-0.13%
2022/07/26	4	31.11	1	30.90	30.90	3	2,312	0.13%
2022/07/25	2	31.80	1	31.70	31.70	1	2,283	0.04%
2022/07/18	3	31.22	0	0.00	31.15	3	2,114	0.14%
2022/07/15	4	30.43	3	30.48	30.50	1	2,052	0.05%
2022/07/14	0	0.00	1	30.20	30.20	-1	2,008	-0.05%
2022/07/13	2	29.80	2	30.15	29.45	0	1,981	0.00%
2022/07/12	3	29.28	2	28.43	28.80	1	1,920	0.05%
2022/07/11	1	30.55	5	30.72	30.95	-4	1,865	-0.21%
2022/07/08	6	30.94	22	31.26	30.05	-16	1,801	-0.89%
2022/07/07	13	32.62	22	32.93	32.65	-9	1,649	-0.55%
2022/07/06	6	33.18	3	32.88	31.65	3	1,426	0.21%
2022/07/05	35	31.15	30	31.21	32.45	5	898	0.56%
2022/07/04	10	28.30	2	28.83	29.50	8	602	1.33%
2022/07/01	6	29.61	3	29.30	27.80	3	522	0.57%
2022/06/30	1	29.50	6	29.09	29.50	-5	217	-2.30%
2022/06/08	1	25.60	0	0.00	25.50	1	98	1.02%
2022/05/31	1	25.35	0	0.00	25.50	1	82	1.22%
2022/02/14	1	25.05	1	24.75	24.75	0	360	0.00%
2022/01/25	1	25.25	1	25.05	25.05	0	343	0.00%
2022/01/20	1	27.20	1	27.30	27.30	0	330	0.00%
2022/01/18	4	27.78	2	27.10	27.10	2	316	0.63%
2022/01/17	2	26.00	2	26.13	26.05	0	278	0.00%
2022/01/13	1	26.35	1	26.15	26.15	0	272	0.00%
2022/01/11	0	0.00	2	26.60	26.50	-2	265	-0.75%
2022/01/05	9	27.89	4	26.85	26.85	5	220	2.26%
2021/12/27	0	0.00	20	24.25	24.20	-20	67	-29.81%
2021/12/13	20	23.80	0	0.00	23.80	20	57	34.70%
2021/08/10	0	0.00	4	22.56	22.25	-4	83	-4.79%
2021/08/05	0	0.00	4	22.80	22.80	-4	93	-4.26%
2021/08/04	0	0.00	2	22.90	22.85	-2	105	-1.89%
2021/04/21	10	26.40	0	0.00	26.40	10	201	4.96%
2020/08/03	0	0.00	1	23.35	23.15	-1	107	-0.93%
2020/07/02	0	0.00	11	23.50	23.55	-11	91	-11.98%
2020/06/22	0	0.00	1	23.50	23.45	-1	98	-1.02%
2020/05/15	0	0.00	1	21.80	21.60	-1	117	-0.85%
2020/04/30	12	22.20	0	0.00	22.35	12	111	10.74%
2020/04/29	1	21.85	0	0.00	22.00	1	112	0.89%
2020/02/27	0	0.00	10	24.85	24.60	-10	104	-9.60%
2020/01/14	10	27.05	0	0.00	27.00	10	116	8.58%
2019/09/19	0	0.00	1	28.45	28.35	-1	422	-0.24%
2019/09/03	1	30.75	0	0.00	30.75	1	405	0.25%
2019/08/21	0	0.00	2	30.10	30.10	-2	372	-0.54%
2019/08/01	0	0.00	2	30.80	30.85	-2	348	-0.57%
2019/07/30	5	29.50	0	0.00	29.35	5	324	1.54%
2019/07/26	2	30.20	0	0.00	29.90	2	322	0.62%
2019/07/15	0	0.00	1	29.60	29.60	-1	230	-0.43%
2019/05/16	0	0.00	1	25.95	26.10	-1	403	-0.25%
2019/05/15	0	0.00	1	25.95	25.90	-1	401	-0.25%
2019/05/13	2	25.38	0	0.00	25.25	2	402	0.50%
2019/04/11	0	0.00	2	28.90	28.45	-2	247	-0.81%
2019/04/09	10	28.05	10	28.80	27.90	0	195	0.00%
2019/04/08	2	26.38	3	26.45	26.50	-1	127	-0.79%
2019/02/13	1	24.80	0	0.00	24.70	1	87	1.14%
2018/07/04	1	26.70	0	0.00	26.55	1	219	0.46%
2018/06/14	1	28.45	0	0.00	28.45	1	236	0.42%
2018/06/08	1	28.85	2	28.95	28.95	-1	237	-0.42%
2018/06/07	1	27.95	1	28.10	27.90	0	215	0.00%
2018/05/04	1	27.05	0	0.00	27.05	1	359	0.28%
2018/04/26	0	0.00	1	28.05	27.70	-1	427	-0.23%
2018/03/06	1	31.25	0	0.00	31.10	1	708	0.14%
2018/02/09	0	0.00	1	30.50	30.75	-1	777	-0.13%
2018/02/06	0	0.00	3	31.70	30.80	-3	838	-0.36%
2018/02/05	1	32.00	0	0.00	32.80	1	901	0.11%
2018/02/01	1	32.80	2	33.38	32.55	-1	1,082	-0.09%
2018/01/31	0	0.00	1	32.75	32.60	-1	1,109	-0.09%
2018/01/30	1	32.20	0	0.00	32.15	1	1,087	0.09%
2018/01/29	0	0.00	2	33.00	32.95	-2	1,079	-0.19%
2018/01/25	4	33.39	1	33.70	33.15	3	1,082	0.28%
2018/01/22	0	0.00	1	32.65	32.70	-1	1,053	-0.09%
2018/01/19	1	32.80	0	0.00	33.35	1	1,047	0.10%
2018/01/11	0	0.00	2	31.50	31.65	-2	1,086	-0.18%
2018/01/04	2	32.95	0	0.00	32.95	2	1,077	0.19%