台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    112
  • 產業
    上櫃 光電類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華宏 (8240)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00134.9534.80-1134-0.74%
2024/03/20134.5000.0034.5011370.73%
2024/03/19134.7500.0034.7511380.72%
2024/03/1800.00135.2535.05-1138-0.72%
2024/03/1500.00134.8034.50-1139-0.72%
2024/03/1400.00134.4534.40-1124-0.80%
2024/03/13134.05134.4533.8501240.00%
2024/03/08133.45133.8033.8001310.00%
2024/03/07134.0500.0033.9011310.76%
2024/03/06234.65135.2534.5011300.77%
2024/03/05134.8500.0034.8511300.77%
2024/02/27135.0500.0035.1511320.76%
2024/02/2600.00135.4535.45-1130-0.77%
2024/02/2300.00135.1035.10-1134-0.75%
2024/02/2200.00135.0535.05-1134-0.74%
2024/02/1900.00134.9034.90-1141-0.71%
2024/02/1600.00134.7034.70-1145-0.69%
2024/02/05134.1500.0033.8011530.65%
2024/01/31134.6500.0034.6511800.56%
2024/01/30134.8500.0034.8011840.54%
2024/01/29134.85235.1335.20-1187-0.53%
2024/01/26134.60134.8034.8001900.00%
2024/01/23134.6000.0035.1512210.45%
2024/01/2200.00234.9534.65-2243-0.82%
2024/01/1900.00334.5834.45-3340-0.88%
2024/01/1800.00133.8533.85-1361-0.28%
2024/01/17133.5500.0033.6514210.24%
2024/01/16133.60133.8533.8504240.00%
2024/01/12134.05134.8533.7004260.00%
2024/01/10234.0500.0033.9024310.46%
2024/01/09134.40134.7534.7504320.00%
2024/01/03134.8000.0034.9014640.22%
2024/01/0200.00135.4535.05-1471-0.21%
2023/12/28134.95135.0034.9505070.00%
2023/12/25235.0500.0034.9525240.38%
2023/12/2200.00135.2035.20-1525-0.19%
2023/12/21234.95135.3535.3515290.19%
2023/12/2000.00135.9535.40-1531-0.19%
2023/12/19135.0500.0035.0515300.19%
2023/12/18235.60136.4535.5015310.19%
2023/12/1500.00235.8035.80-2531-0.38%
2023/12/14135.50135.5035.5005380.00%
2023/12/1300.00434.9134.80-4547-0.73%
2023/12/1200.00534.7534.70-5559-0.89%
2023/12/11134.7500.0034.6516320.16%
2023/12/08135.1500.0035.1516510.15%
2023/12/07135.3500.0035.2516530.15%
2023/12/0500.00235.9836.00-2651-0.31%
2023/11/2900.00135.2535.25-1650-0.15%
2023/11/28134.5000.0034.7016540.15%
2023/11/27134.8500.0034.4516610.15%
2023/11/22135.0000.0034.9016660.15%
2023/11/16135.15135.6035.6006700.00%
2023/11/14235.5300.0035.3526620.30%
2023/11/13135.5500.0035.8016580.15%
2023/11/10135.85535.7035.85-4655-0.61%
2023/11/09136.1000.0036.1016520.15%
2023/11/08336.6000.0036.6536500.46%
2023/11/07139.0000.0039.4516350.16%
2023/11/0600.00140.0040.00-1632-0.16%
2023/11/0300.00139.4039.40-1629-0.16%
2023/11/01138.3500.0038.6516260.16%
2023/10/31238.75138.6538.6516200.16%
2023/10/30240.0500.0039.9526000.33%
2023/10/2700.00942.7142.00-9576-1.56%
2023/10/25339.351239.9439.75-9458-1.96%
2023/10/2400.00136.6036.60-1399-0.25%
2023/10/20134.8000.0035.2013930.25%
2023/10/18136.1000.0035.7013890.26%
2023/10/17137.0500.0036.5513850.26%
2023/10/16337.4500.0037.3033830.78%
2023/10/1300.00138.6538.65-1381-0.26%
2023/10/1200.00536.9037.90-5376-1.33%
2023/10/11736.2400.0035.3573631.92%
2023/10/06437.5800.0037.5543541.13%
2023/10/05438.51340.0738.2013470.29%
2023/10/0400.00839.1939.80-8333-2.40%
2023/10/0300.00138.1037.95-1314-0.32%
2023/10/0200.00137.9537.65-1310-0.32%
2023/09/28337.25437.7837.10-1309-0.32%
2023/09/27136.05236.7036.70-1307-0.33%
2023/09/26236.6300.0036.5023090.65%
2023/09/22137.0000.0037.3513100.32%
2023/09/21136.9000.0037.2013100.32%
2023/09/20237.40138.3537.1513080.32%
2023/09/19437.60937.1937.50-5305-1.64%
2023/09/1500.00237.8037.70-2288-0.69%
2023/09/14339.60239.3838.0012760.36%
2023/09/1300.001337.3537.75-13206-6.29%
2023/09/12134.25134.9534.3501880.00%
2023/09/08234.2000.0034.2521881.06%
2023/09/07134.55134.7034.7001880.00%
2023/09/06234.78235.0035.0001890.00%
2023/09/05234.78234.9034.8001870.00%
2023/09/04734.80335.1035.1041872.14%
2023/09/0100.00135.3035.10-1186-0.54%
2023/08/3100.004434.5335.20-44183-23.97%
2023/08/3000.00134.3034.05-1198-0.50%
2023/08/29133.55133.7033.7002090.00%
2023/08/2800.00234.3533.70-2211-0.95%
2023/08/2500.00134.0033.80-1206-0.48%
2023/08/24133.5500.0033.6012050.49%
2023/08/2300.00333.6033.80-3205-1.46%
2023/08/22333.471033.8333.70-7203-3.44%
2023/08/2100.00232.7032.70-2194-1.03%
2023/08/18232.10232.3532.3502010.00%
2023/08/1700.00132.4532.45-1204-0.49%
2023/08/14332.02332.7831.9002050.00%
2023/08/11131.40232.4532.45-1200-0.50%
2023/08/10231.53232.1831.8501980.00%
2023/08/0900.00232.3332.20-2198-1.01%
2023/08/0800.00431.6531.75-4195-2.04%
2023/08/02130.5500.0030.2511910.52%
2023/07/31130.55130.7530.7501930.00%
2023/07/28231.13131.8530.9511930.52%
2023/07/2600.00131.3531.35-1200-0.50%
2023/07/25130.8500.0031.3512070.48%
2023/07/24131.0500.0031.1512110.47%
2023/07/21131.7500.0031.8512130.47%
2023/07/19332.1300.0032.0032761.09%
2023/07/18132.3500.0032.6012740.36%
2023/07/1700.00232.5332.85-2272-0.73%
2023/07/14131.55131.7531.7502680.00%
2023/07/10331.9200.0032.0032641.13%
2023/07/07232.3000.0032.9022610.76%
2023/07/0600.00133.0032.95-1259-0.39%
2023/07/0300.00133.8533.55-1244-0.41%
2023/06/2800.00132.5532.55-1230-0.43%
2023/06/27132.0000.0032.0012280.44%
2023/06/1900.00132.6532.65-1222-0.45%
2023/06/16131.65132.0032.0002150.00%
2023/06/14131.7000.0031.6012100.47%
2023/06/13131.60131.8031.8002080.00%
2023/06/12131.65231.9331.85-1206-0.48%
2023/06/09131.95132.1032.1002030.00%
2023/06/0500.00132.8532.25-1199-0.48%
2023/06/02232.18732.4432.20-5180-2.77%
2023/05/2600.00131.1031.15-1163-0.61%
2023/05/2400.00231.3831.50-2158-1.26%
2023/05/2200.00230.6530.80-2148-1.35%
2023/05/19129.5000.0029.6511450.69%
2023/05/1800.00129.9029.80-1145-0.69%
2023/05/1700.00129.9029.90-1145-0.69%
2023/05/15128.9000.0028.9511440.69%
2023/05/12129.0000.0029.2511430.70%
2023/05/05129.9500.0029.9511380.72%
2023/05/04130.0000.0030.4511360.73%
2023/04/27130.80130.5530.5501190.00%
2023/04/25730.510.430.5330.306.61105.93%
2023/04/24332.301331.9132.20-1090-11.09%
2023/04/21129.15129.4529.450450.00%
2023/04/13129.6000.0029.601432.28%
2023/04/12129.2000.0029.251432.32%
2023/04/07128.55129.1529.150410.00%
2023/03/28128.7500.0028.851412.41%
2023/03/2400.00129.0529.05-141-2.41%
2023/03/16228.4000.0028.802395.07%
2023/03/13128.55128.9028.900390.00%
2023/03/0700.00130.3029.85-138-2.62%
2023/02/2000.00030.3028.650310.00%
2023/02/0300.00128.8028.80-127-3.64%
2023/02/0100.00128.6028.60-126-3.73%
2023/01/13128.1500.0028.151253.94%
2023/01/1200.00128.6028.60-125-3.98%
2023/01/10128.3000.0028.351253.98%
2023/01/09128.4500.0028.651253.93%
2023/01/05128.35128.7028.700250.00%
2022/12/3000.00128.8028.80-124-4.02%
2022/12/29128.4000.0028.601244.11%
2022/12/2800.00128.8028.80-124-4.13%
2022/12/23228.20128.4028.401244.16%
2022/12/22128.1000.0028.751234.24%
2022/12/2100.00129.1529.00-124-4.10%
2022/12/1900.00128.9028.90-124-4.13%
2022/11/2500.00127.6527.70-126-3.76%
2022/11/2400.00127.3527.35-125-3.88%
2022/11/21127.1500.0027.151263.73%
2022/11/1500.00127.5027.50-127-3.67%
2022/11/1400.000.127.7926.95-0.126-0.23%
2022/11/11127.0500.0026.951263.82%
2022/11/10127.25227.2527.20-125-3.86%
2022/11/0900.00227.6327.80-226-7.65%
2022/11/0700.00327.5327.45-327-10.96%
2022/11/04226.90227.4527.450270.00%
2022/11/03126.65227.6527.65-127-3.59%
2022/11/02126.9000.0026.901293.41%
2022/11/0100.00128.2027.65-128-3.52%
2022/10/31326.47828.7528.95-528-17.78%
2022/10/28226.50226.7026.700270.00%
2022/10/2600.00126.8026.80-127-3.63%
2022/10/25326.58126.8026.802277.16%
2022/10/2400.00127.1027.10-128-3.54%
2022/10/2000.00126.8026.80-128-3.55%
2022/10/19326.40126.9026.902286.94%
2022/10/17126.75127.1027.000280.00%
2022/10/1400.00227.1027.10-229-6.83%
2022/10/13326.58126.7026.702296.80%
2022/10/12126.45127.2027.200280.00%
2022/10/0500.00127.8527.85-129-3.41%
2022/10/0400.00127.5527.55-129-3.34%
2022/10/03126.75127.0027.000300.00%
2022/09/30126.25127.2027.150300.00%
2022/09/2900.00127.1027.10-130-3.23%
2022/09/28427.0600.0026.9043112.88%
2022/09/27227.18227.5027.500320.00%
2022/09/26327.35227.6027.601323.09%
2022/09/23127.60127.8027.800320.00%
2022/09/22227.55227.7527.750330.00%
2022/09/21327.58327.8027.800350.00%
2022/09/20227.58228.0028.000360.00%
2022/09/19127.65128.0028.000350.00%
2022/09/16127.55127.9027.900360.00%
2022/09/15127.55127.9528.100360.00%
2022/09/14227.55227.9027.900370.00%
2022/09/13327.75227.9027.901372.68%
2022/09/12127.80128.3028.300350.00%
2022/09/0800.00128.4028.40-136-2.74%
2022/09/07127.25127.6527.650380.00%
2022/09/06227.58127.6027.601392.54%
2022/08/3100.00128.4028.40-140-2.46%
2022/08/29127.7000.0027.751412.42%
2022/08/1900.00128.2528.30-142-2.34%
2022/08/18127.8500.0028.051422.36%
2022/08/1700.00128.1028.10-142-2.35%
2022/07/2700.000.926.0026.10-0.942-2.03%
2022/07/01125.5000.0025.651521.90%
2022/06/23127.40027.8527.201601.58%
2022/06/20228.330.528.5828.501.5732.02%
2022/06/1600.000.329.2329.05-0.379-0.40%
2022/06/06131.8500.0032.001771.30%
2022/05/20331.1500.0031.203853.53%
2022/04/1100.002033.2032.90-20123-16.23%
2022/04/07133.1000.0033.1011240.80%
2022/04/0600.00234.0033.95-2123-1.62%
2022/03/28133.9500.0034.2011230.81%
2022/03/2500.00934.3234.45-9121-7.41%
2022/03/2100.00533.8433.60-5132-3.77%
2022/03/18332.0500.0032.3031382.16%
2022/03/1500.00132.0032.00-1139-0.72%
2022/03/02231.5000.0031.8021431.40%
2022/02/16232.0000.0032.2021551.29%
2022/02/15232.0000.0032.1021551.28%
2022/01/2600.00132.2132.20-1152-0.66%
2022/01/24130.7000.0031.8011520.66%
2022/01/21131.6500.0031.6011520.66%
2022/01/14131.7000.0031.7011510.66%
2022/01/0700.00133.3533.35-1137-0.73%
2021/12/30632.0000.0032.1561214.93%
2021/12/28231.8500.0031.9521201.66%
2021/12/15232.40232.8032.6001080.00%
2021/12/1400.002232.9032.25-2293-23.57%
2021/11/29129.5000.0030.001811.23%
2021/11/2500.00331.1031.35-379-3.77%
2021/11/2300.00231.3331.45-277-2.58%
2021/11/1900.00231.3031.10-274-2.68%
2021/11/1700.00229.9029.90-267-2.97%
2021/11/1100.00229.2029.10-269-2.88%
2021/11/1000.00129.3029.40-174-1.34%
2021/10/2900.00228.1028.10-290-2.22%
2021/10/1500.00127.1527.30-1113-0.88%
2021/10/0800.00127.8526.95-1121-0.83%
2021/10/05125.8500.0026.4511330.75%
2021/10/04226.4000.0026.3521341.48%
2021/10/01527.2000.0026.9551373.63%
2021/09/30127.9000.0028.1011430.70%
2021/09/29128.0000.0027.9511460.68%
2021/09/24128.60328.6028.80-2153-1.30%
2021/09/23328.8200.0028.7531621.85%
2021/09/161029.4400.0029.30101705.86%
2021/09/130.529.1000.0029.300.51760.26%
2021/09/10130.0000.0029.3011780.58%
2021/08/23129.4000.0029.9012040.49%
2021/08/20330.8000.0031.0032081.44%
2021/08/11532.0700.0032.2052102.38%
2021/08/10132.8000.0032.8512140.47%
2021/08/065533.8700.0033.655523523.31%
2021/07/2700.00136.3035.60-1310-0.32%
2021/07/19235.5300.0035.4024190.48%
2021/07/15135.35236.0035.60-1446-0.22%
2021/07/12135.6000.0035.8014630.22%
2021/07/08135.3500.0035.5015010.20%
2021/06/2500.00134.8034.80-1796-0.13%
2021/06/2400.00234.5034.70-2805-0.25%
2021/06/1600.00134.0533.80-1824-0.12%
2021/06/07132.6500.0032.6518740.11%
2021/06/0100.00234.1034.20-2875-0.23%
2021/05/2800.00233.0533.00-2876-0.23%
2021/05/2700.00132.5532.45-1876-0.11%
2021/05/20131.3500.0031.3019360.11%
2021/05/1900.00131.9532.10-1937-0.11%
2021/05/1800.00230.6331.00-2938-0.21%
2021/05/17228.1500.0028.2529340.21%
2021/05/14130.9000.0031.2519180.11%
2021/05/13131.6500.0031.2519160.11%
2021/05/12531.68633.0031.55-1909-0.11%
2021/05/1100.00136.2034.75-1886-0.11%
2021/05/10135.90136.0035.8008770.00%
2021/05/07735.29236.8837.0558740.57%
2021/05/06134.9000.0035.0518700.11%
2021/05/05136.0500.0035.4018670.12%
2021/05/04535.93137.0036.4548630.46%
2021/05/03141.00240.7839.25-1846-0.12%
2021/04/29140.25141.6540.0008130.00%
2021/04/28539.301240.3840.75-7788-0.89%
2021/04/2700.001739.5739.10-17775-2.19%
2021/04/23637.0100.0037.2567580.79%
2021/04/222537.6500.0037.20257543.31%
2021/04/211038.92138.9538.9597411.21%
2021/04/20838.140.338.4038.407.77371.04%
2021/04/19537.6300.0037.9057320.68%
2021/04/16237.2300.0037.5027270.27%
2021/04/14536.9900.0036.3557260.69%
2021/04/13238.4000.0038.3026970.29%
2021/04/12639.24139.2539.1056920.72%
2021/04/09740.511540.4040.15-8673-1.19%
2021/04/084043.811742.9941.65236443.57%
2021/04/07339.001439.7840.45-11510-2.15%
2021/04/0600.00136.8036.80-1447-0.22%
2021/03/3100.00136.7036.05-1460-0.22%
2021/03/2400.001035.7235.90-10466-2.14%
2021/03/23436.901035.7035.70-6481-1.25%
2021/03/2200.00436.1036.30-4488-0.82%
2021/03/16236.20236.1036.1005660.00%
2021/03/151335.58236.4036.50116011.83%
2021/03/1200.00535.3334.75-5671-0.75%
2021/03/10134.6500.0034.6518960.11%
2021/03/081534.6000.0034.50151,1231.34%
2021/03/05934.2700.0034.2591,1310.80%
2021/03/041134.4600.0034.85111,1530.95%
2021/03/031534.6800.0034.95151,1791.27%
2021/03/021035.1500.0035.30101,1770.85%
2021/02/261935.2600.0035.30191,1791.61%
2021/02/254236.44336.0035.95391,1803.30%
2021/02/244936.65137.7536.55481,1804.07%
2021/02/23735.99136.2036.2061,1520.52%
2021/02/2200.00235.5035.20-21,140-0.18%
2021/02/1900.00134.5034.50-11,137-0.09%
2021/02/1700.00333.2333.25-31,138-0.26%
2021/02/0500.00232.5032.70-21,141-0.18%
2021/02/0300.00431.5032.00-41,167-0.34%
2021/02/02131.4500.0031.4011,1690.09%
2021/01/27132.40233.5032.40-11,176-0.09%
2021/01/26233.10233.2533.5001,1750.00%
2021/01/22231.0000.0031.8021,1850.17%
2021/01/21131.4500.0031.3511,1970.08%
2021/01/20432.1400.0031.8541,2370.32%
2021/01/19133.5500.0033.6011,2830.08%
2021/01/15234.0000.0034.0021,2930.15%
2021/01/1300.00235.1335.35-21,293-0.15%
2021/01/121934.73135.2034.05181,2971.39%
2021/01/1100.00535.0034.95-51,362-0.37%
2021/01/08735.3600.0035.0571,3770.51%
2021/01/07135.0000.0035.3011,3940.07%
2021/01/061534.68136.3034.85141,4170.99%
2021/01/0500.00135.8035.95-11,421-0.07%
2021/01/041035.3300.0035.50101,4260.70%
2020/12/314335.65135.3035.40421,4292.94%
2020/12/303136.5600.0036.30311,4152.19%
2020/12/291037.1500.0037.50101,4020.71%
2020/12/281036.9500.0037.10101,3930.72%
2020/12/2500.00138.0037.50-11,382-0.07%
2020/12/2400.00136.7036.65-11,361-0.07%
2020/12/22135.75137.4035.7501,3530.00%
2020/12/211536.38137.1037.10141,3461.04%
2020/12/180.741.00237.1537.00-1.31,338-0.09%
2020/12/1700.00138.7538.10-11,329-0.08%
2020/12/1400.00538.8038.50-51,286-0.39%
2020/12/11437.681238.7937.70-81,271-0.63%
2020/12/10339.68339.4839.4501,2390.00%
2020/12/0900.002040.2440.20-201,208-1.66%
2020/12/08740.512540.1140.80-181,163-1.55%
2020/12/072039.571340.0340.1571,0670.66%
2020/12/04635.06835.9636.50-2874-0.23%
2020/12/031736.2800.0035.15178382.03%
2020/12/0200.001434.1735.10-14693-2.02%
2020/12/01131.55232.5031.95-1615-0.16%
2020/11/30732.4400.0032.0576151.14%
2020/11/27130.10132.0532.0505930.00%
2020/11/2600.00130.0029.80-1567-0.18%
2020/11/25229.8500.0029.9025750.35%
2020/11/2400.00129.8529.95-1588-0.17%
2020/11/230.131.10130.1030.10-0.9592-0.15%
2020/11/2000.00229.3529.50-2585-0.34%
2020/11/18128.90129.1028.8005910.00%
2020/11/1600.00129.0029.00-1585-0.17%
2020/11/13428.9600.0029.1545850.68%
2020/11/12429.15230.1828.9525820.34%
2020/11/11330.52130.9530.5025600.36%
2020/11/10331.7300.0031.6035550.54%
2020/11/09132.30232.0532.20-1552-0.18%
2020/11/03131.30131.3531.4005410.00%
2020/11/02130.6500.0030.8515450.18%
2020/10/30331.8800.0031.2035400.56%
2020/10/2800.00234.4333.55-2514-0.39%
2020/10/27334.301134.0034.05-8469-1.70%
2020/10/23131.35331.7232.30-2407-0.49%
2020/10/19831.79132.5532.1573801.84%
2020/10/1600.00331.2030.90-3308-0.97%
2020/10/15131.65131.4531.3502890.00%
2020/10/1400.00130.9030.90-1262-0.38%
2020/10/1300.00129.7529.75-1237-0.42%
2020/10/0800.00228.3328.45-2217-0.92%
2020/09/0900.00128.9028.65-1267-0.37%
2020/09/03429.5800.0029.2542571.55%
2020/08/3100.00129.5029.00-1245-0.41%
2020/08/25127.15227.6527.20-1210-0.47%
2020/08/2400.00126.3026.75-1198-0.50%
2020/08/2100.00125.9526.00-1195-0.51%
2020/08/0700.00225.4325.40-2179-1.11%
2020/08/0600.00225.4025.50-2179-1.11%
2020/08/04424.7000.0024.7041792.23%
2020/07/1700.002024.7724.60-20183-10.89%
2020/07/1600.002324.8724.90-23185-12.38%
2020/07/1500.002725.2124.75-27186-14.50%
2020/07/1300.00125.2525.30-1188-0.53%
2020/07/091225.51525.4525.5072083.37%
2020/07/08526.5500.0026.5552052.43%
2020/07/0700.001.226.5826.60-1.2198-0.58%
2020/07/021125.8000.0026.10111955.64%
2020/06/3000.003.325.4525.65-3.3192-1.71%
2020/06/1800.00327.2225.95-3189-1.58%
2020/06/04125.30125.8025.4001600.00%
2020/06/0100.00124.5524.70-1159-0.63%
2020/05/291024.3000.0024.25101596.25%
2020/05/261024.2000.0024.35101626.17%
2020/05/211224.3000.0024.25121647.28%
2020/05/20824.00224.0824.2061663.61%
2020/05/15123.90124.6024.0001660.00%
2020/05/0700.00524.1124.20-5164-3.05%
2020/04/3000.000.223.7523.80-0.2168-0.15%
2020/04/2900.00123.3523.30-1171-0.58%
2020/04/1700.00122.7022.70-1212-0.47%
2020/04/15722.5100.0022.3572103.32%
2020/04/1400.00322.8522.85-3202-1.48%
2020/04/0900.00121.1021.10-1193-0.52%
2020/03/2000.00117.2517.35-1240-0.42%
2020/03/19516.2000.0016.2052412.07%
2020/03/12123.3000.0021.8012550.39%
2020/03/09123.6000.0023.8012620.38%
2020/02/26125.1000.0025.1013390.29%
2020/02/17226.1500.0025.9025320.38%
2020/02/1400.00126.5526.25-1537-0.19%
2020/02/111026.15226.1025.8085681.41%
2020/02/07125.6500.0025.5515640.18%
2020/02/0600.00126.1526.10-1563-0.18%
2020/01/30126.1500.0026.0515490.18%
2020/01/17129.10129.6029.1005410.00%
2020/01/1600.00228.7829.30-2527-0.38%
2020/01/14128.1000.0027.9515090.20%
2020/01/0900.00127.9527.90-1513-0.19%
2020/01/0800.00527.1627.15-5512-0.98%
2020/01/07127.5500.0027.6015110.20%
2019/12/2700.00128.6528.75-1503-0.20%
2019/12/26228.7300.0028.4525010.40%
2019/12/2500.00128.8028.80-1499-0.20%
2019/12/23228.9000.0028.3524960.40%
2019/12/19129.20229.4328.95-1484-0.21%
2019/12/1800.00829.5329.80-8475-1.68%
2019/12/1700.00328.4228.40-3445-0.67%
2019/12/1600.00228.0528.05-2442-0.45%
2019/12/1300.00428.1027.95-4440-0.91%
2019/12/10228.88129.2028.2014270.23%
2019/12/09329.38229.7529.3514150.24%
2019/12/06329.55229.5529.5014120.24%
2019/12/0500.00129.2028.70-1406-0.25%
2019/12/0400.00128.9028.65-1400-0.25%
2019/12/02228.75329.0828.60-1396-0.25%
2019/11/29129.8000.0029.8013850.26%
2019/11/27230.0000.0030.0023610.55%
2019/11/2600.00131.0030.00-1353-0.28%
2019/11/25530.8500.0030.7553381.48%
2019/11/2100.00230.6030.70-2308-0.65%
2019/11/20130.50430.6130.20-3285-1.05%
2019/11/19229.6000.0029.4522240.89%
2019/11/18129.60230.0029.50-1211-0.47%
2019/11/15128.05328.0328.05-2143-1.39%
2019/11/12125.9500.0025.5011200.83%
2019/11/06124.6000.0024.751991.00%
2019/10/17725.1300.0025.0571554.50%
2019/10/15224.0000.0024.2021551.29%
2019/10/14324.1200.0023.9531601.87%
2019/10/0700.00123.7523.75-1221-0.45%
2019/10/0100.00123.6523.60-1234-0.43%
2019/09/2700.00123.6023.55-1235-0.42%
2019/09/2600.00123.9023.80-1236-0.42%
2019/09/2300.00124.1023.90-1243-0.41%
2019/09/2000.00123.8023.70-1247-0.40%
2019/09/1200.00124.0024.10-1254-0.39%
2019/09/1100.00124.0024.10-1257-0.39%
2019/09/0600.00124.3024.35-1259-0.38%
2019/09/0500.00124.5024.30-1263-0.38%
2019/08/2900.00124.3024.35-1294-0.34%
2019/08/2300.00124.3024.50-1299-0.33%
2019/08/2200.00124.7524.10-1303-0.33%
2019/08/1900.00124.5524.50-1305-0.33%
2019/08/1500.00124.0024.05-1310-0.32%
2019/08/1400.00124.5024.40-1313-0.32%
2019/08/13225.45225.0524.8003110.00%
2019/08/0700.000.626.7026.90-0.6312-0.19%
2019/07/3100.00127.5027.95-1360-0.28%
2019/07/24128.2500.0028.4013650.27%
2019/07/2300.00328.6228.30-3375-0.80%
2019/07/1500.00128.0528.35-1473-0.21%
2019/07/12228.60128.2028.1014710.21%
2019/07/1100.00226.5326.70-2446-0.45%
2019/07/0900.00125.4025.30-1468-0.21%
2019/07/0800.00125.7025.80-1491-0.20%
2019/06/11225.03325.3825.65-11,266-0.08%
2019/05/2900.00124.0023.90-11,653-0.06%
2019/05/2300.00223.1323.20-21,647-0.12%
2019/05/22123.7000.0023.7011,6450.06%
2019/05/17123.3000.0023.0011,6370.06%
2019/05/15124.0500.0024.0511,6280.06%
2019/05/03126.2500.0025.9011,5510.06%
2019/04/2900.00327.1025.25-31,536-0.20%
2019/04/26127.8000.0027.2511,5210.07%
2019/04/2500.00528.3028.10-51,503-0.33%
2019/04/2200.00129.7029.65-11,466-0.07%
2019/04/12329.0500.0029.8031,3220.23%
2019/04/11529.2000.0029.0051,2930.39%
2019/04/1000.00528.6028.75-51,272-0.39%
2019/04/09229.1000.0028.8521,2600.16%
2019/04/01729.892229.5528.75-151,090-1.38%
2019/03/29228.851628.9629.05-14969-1.44%
2019/03/283127.50327.0727.05288583.26%
2019/03/2600.00826.1926.10-8780-1.02%
2019/03/2500.00225.4325.45-2762-0.26%
2019/03/2200.00326.0726.00-3745-0.40%
2019/03/21025.8000.0026.0507260.00%
2019/03/20325.60827.2526.50-5680-0.73%
2019/03/1900.00325.8725.75-3597-0.50%
2019/03/1400.00125.0024.90-1522-0.19%
2019/03/1300.00127.0026.75-1487-0.21%
2019/03/1200.00125.5026.15-1433-0.23%
2019/03/1100.00125.1525.50-1390-0.26%
2019/03/0800.00225.2825.70-2325-0.62%
2019/03/05122.90223.0022.30-1149-0.67%
2019/02/270.420.2000.0020.400.4650.61%
2019/02/21220.0000.0019.952653.03%
2019/02/1200.00119.8019.65-172-1.37%
2019/01/29119.1000.0019.101701.41%
2019/01/2800.00319.2019.05-371-4.22%
2019/01/220.319.0500.0019.150.3710.42%
2019/01/11119.1500.0019.201731.35%
2019/01/020.219.5000.0019.350.2790.30%
2018/12/2800.00119.6519.65-179-1.26%
2018/12/250.119.6000.0019.650.1820.06%
2018/12/1200.00620.8620.95-676-7.86%
2018/09/1400.00120.0019.60-170-1.42%
2018/09/0600.00519.4019.45-568-7.27%
2018/08/3000.00519.8519.75-591-5.44%
2018/08/1700.00118.7018.50-183-1.20%
2018/08/16118.8000.0018.801831.19%
2018/08/151018.5700.0018.60108411.84%
2018/06/1200.00119.5519.40-1106-0.94%
2018/06/0700.000.218.9519.05-0.286-0.28%
2018/06/0500.00119.0019.00-187-1.15%
2018/04/26318.5000.0018.403833.60%
2018/04/1700.001.119.1519.00-1.188-1.25%
2018/02/06118.7000.0018.7011210.82%
2018/01/2200.00120.9020.80-1164-0.61%
2018/01/1500.00521.1821.00-5184-2.72%
2018/01/09520.0500.0020.2051852.69%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章