華宏 (8240)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
45.30
漲跌
▼0.90
漲幅
-1.95%
成交量
1,070張
產業
上櫃光電類股▼0.16%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	2	47.43	17	48.05	47.95	-15	2,644	-0.57%
2024/12/03	0	0.00	0.8	45.50	46.15	-0.8	2,587	-0.03%
2024/12/02	1	46.25	2.2	46.35	45.80	-1.2	2,575	-0.04%
2024/11/29	3	47.65	1	47.80	46.70	2	2,536	0.08%
2024/11/28	27	48.48	0	0.00	47.55	27	2,480	1.09%
2024/11/27	0	0.00	29	51.71	52.80	-29	2,301	-1.26%
2024/11/22	11	48.75	0	0.00	48.00	11	2,158	0.51%
2024/11/21	1	48.90	0	0.00	48.95	1	2,110	0.05%
2024/11/19	0	0.00	1	46.80	48.50	-1	2,017	-0.05%
2024/11/18	3	47.60	5	48.06	47.10	-2	1,959	-0.10%
2024/11/15	4	50.88	4	51.93	51.30	0	1,899	0.00%
2024/11/14	1	48.10	15	48.80	48.45	-14	1,773	-0.79%
2024/11/13	0	0.00	1	47.90	48.05	-1	1,723	-0.06%
2024/11/12	13	47.65	1	50.20	47.65	12	1,678	0.71%
2024/11/11	10	52.88	6	52.78	52.90	4	1,582	0.25%
2024/11/08	6	51.23	31	51.90	52.30	-25	1,327	-1.88%
2024/11/07	0	0.00	47	47.60	47.60	-47	1,094	-4.29%
2024/11/05	2	43.10	0	0.00	42.70	2	1,068	0.19%
2024/11/04	0	0.00	2	44.23	43.50	-2	1,059	-0.19%
2024/11/01	0	0.00	2	45.58	45.50	-2	1,043	-0.19%
2024/10/28	23	45.26	0	0.00	43.65	23	972	2.36%
2024/10/25	2	49.80	16	49.79	48.50	-14	904	-1.55%
2024/10/24	10	48.85	0	0.00	48.65	10	847	1.18%
2024/10/23	1	49.30	44.1	49.18	49.30	-43.1	793	-5.42%
2024/10/22	20	45.85	0	0.00	46.70	20	698	2.86%
2024/10/21	4	46.49	16	46.29	46.85	-12	663	-1.81%
2024/10/18	15	44.79	11.1	44.76	44.65	3.9	603	0.65%
2024/10/17	0	0.00	12	44.06	44.05	-12	542	-2.21%
2024/10/16	5	44.84	1	44.00	44.75	4	489	0.82%
2024/10/14	10	39.90	1	42.05	40.35	9	361	2.49%
2024/10/11	19	40.10	22	40.69	40.45	-3	316	-0.95%
2024/10/09	20	39.61	1	38.25	39.40	19	267	7.09%
2024/10/08	0	0.00	3	37.25	37.55	-3	195	-1.53%
2024/10/07	1	35.95	1	35.95	35.95	0	168	0.00%
2024/10/04	1	34.50	0	0.00	34.30	1	166	0.60%
2024/10/01	1	35.25	10	35.44	35.30	-9	163	-5.49%
2024/09/30	0	0.00	4	36.08	36.30	-4	171	-2.34%
2024/09/27	15	37.35	0	0.00	36.35	15	170	8.81%
2024/09/26	0	0.00	20	36.14	36.10	-20	162	-12.34%
2024/09/25	0	0.00	14	36.60	36.75	-14	156	-8.92%
2024/09/24	55	38.38	22	37.25	37.30	33	146	22.54%
2024/09/23	0	0.00	2	34.63	35.00	-2	112	-1.78%
2024/09/20	0	0.00	3	34.00	33.85	-3	111	-2.68%
2024/09/13	0	0.00	1	32.95	32.95	-1	116	-0.86%
2024/09/11	1	32.05	0	0.00	32.30	1	116	0.86%
2024/09/04	1	32.45	3	32.70	32.80	-2	121	-1.65%
2024/09/03	4	34.20	0	0.00	33.90	4	119	3.36%
2024/09/02	0	0.00	2	34.83	35.00	-2	115	-1.73%
2024/08/28	0	0.00	1	34.95	34.80	-1	121	-0.82%
2024/08/26	1	34.25	0	0.00	34.25	1	131	0.76%
2024/08/23	1	34.55	0	0.00	34.65	1	131	0.76%
2024/08/22	1	35.05	1	35.30	35.30	0	130	0.00%
2024/08/21	1	35.35	2	36.50	35.35	-1	130	-0.77%
2024/08/20	2	35.00	3	35.13	35.30	-1	124	-0.81%
2024/08/16	0	0.00	1	34.00	34.00	-1	116	-0.86%
2024/08/15	0	0.00	1	33.40	33.40	-1	115	-0.87%
2024/08/12	0	0.00	1	33.10	33.10	-1	117	-0.85%
2024/08/09	0	0.00	15	32.04	32.45	-15	117	-12.77%
2024/08/08	0	0.00	2	31.75	31.75	-2	117	-1.70%
2024/08/06	2	29.98	0	0.00	29.65	2	118	1.69%
2024/08/05	3	31.17	1	33.25	30.40	2	116	1.71%
2024/07/22	1	33.00	0	0.00	33.30	1	130	0.77%
2024/07/12	0	0.00	1	35.05	35.10	-1	128	-0.78%
2024/07/10	1	35.15	0	0.00	35.10	1	132	0.75%
2024/07/08	1	35.70	0	0.00	35.70	1	140	0.71%
2024/07/04	0	0.00	1	36.10	36.10	-1	145	-0.69%
2024/06/19	1	37.40	0	0.00	37.15	1	164	0.61%
2024/06/18	1	37.25	1	37.45	37.20	0	164	0.00%
2024/06/14	0	0.00	1	37.00	37.00	-1	164	-0.61%
2024/06/12	1	36.65	0	0.00	36.70	1	180	0.55%
2024/06/11	2	36.65	1	36.85	36.85	1	180	0.55%
2024/06/06	0	0.00	1	37.95	36.75	-1	180	-0.55%
2024/06/04	4	37.20	0	0.00	37.05	4	179	2.23%
2024/05/31	0	0.00	1	37.90	38.00	-1	177	-0.56%
2024/05/30	0	0.00	1	37.45	37.45	-1	168	-0.59%
2024/05/28	0	0.00	1	36.95	37.00	-1	167	-0.60%
2024/05/23	1	36.50	0	0.00	36.35	1	170	0.59%
2024/05/22	0	0.00	1	37.15	36.85	-1	171	-0.58%
2024/05/17	1	36.70	1	36.95	36.70	0	172	0.00%
2024/05/13	1	36.55	0	0.00	36.55	1	172	0.58%
2024/05/10	1	36.85	0	0.00	36.90	1	172	0.58%
2024/05/08	1	36.80	1	37.00	37.00	0	172	0.00%
2024/05/07	0	0.00	1	37.40	37.40	-1	170	-0.59%
2024/05/06	0	0.00	1	37.05	37.05	-1	167	-0.60%
2024/05/03	1	36.40	0	0.00	36.40	1	167	0.60%
2024/05/02	0	0.00	1	37.10	37.10	-1	164	-0.61%
2024/04/25	0	0.00	1	36.30	36.30	-1	164	-0.61%
2024/04/24	0	0.00	1	35.70	35.70	-1	162	-0.61%
2024/04/19	0	0.00	1	35.05	35.00	-1	166	-0.60%
2024/04/18	0	0.00	1	35.60	35.60	-1	166	-0.60%
2024/04/16	1	35.05	0	0.00	34.60	1	168	0.59%
2024/04/15	1	36.05	6	35.60	36.05	-5	166	-3.00%
2024/04/03	0	0.00	1	37.95	37.80	-1	151	-0.66%
2024/04/02	6	36.81	4	36.61	37.80	2	140	1.42%
2024/03/21	0	0.00	1	34.95	34.80	-1	134	-0.74%
2024/03/20	1	34.50	0	0.00	34.50	1	137	0.73%
2024/03/19	1	34.75	0	0.00	34.75	1	138	0.72%
2024/03/18	0	0.00	1	35.25	35.05	-1	138	-0.72%
2024/03/15	0	0.00	1	34.80	34.50	-1	139	-0.72%
2024/03/14	0	0.00	1	34.45	34.40	-1	124	-0.80%
2024/03/13	1	34.05	1	34.45	33.85	0	124	0.00%
2024/03/08	1	33.45	1	33.80	33.80	0	131	0.00%
2024/03/07	1	34.05	0	0.00	33.90	1	131	0.76%
2024/03/06	2	34.65	1	35.25	34.50	1	130	0.77%
2024/03/05	1	34.85	0	0.00	34.85	1	130	0.77%
2024/02/27	1	35.05	0	0.00	35.15	1	132	0.76%
2024/02/26	0	0.00	1	35.45	35.45	-1	130	-0.77%
2024/02/23	0	0.00	1	35.10	35.10	-1	134	-0.75%
2024/02/22	0	0.00	1	35.05	35.05	-1	134	-0.74%
2024/02/19	0	0.00	1	34.90	34.90	-1	141	-0.71%
2024/02/16	0	0.00	1	34.70	34.70	-1	145	-0.69%
2024/02/05	1	34.15	0	0.00	33.80	1	153	0.65%
2024/01/31	1	34.65	0	0.00	34.65	1	180	0.56%
2024/01/30	1	34.85	0	0.00	34.80	1	184	0.54%
2024/01/29	1	34.85	2	35.13	35.20	-1	187	-0.53%
2024/01/26	1	34.60	1	34.80	34.80	0	190	0.00%
2024/01/23	1	34.60	0	0.00	35.15	1	221	0.45%
2024/01/22	0	0.00	2	34.95	34.65	-2	243	-0.82%
2024/01/19	0	0.00	3	34.58	34.45	-3	340	-0.88%
2024/01/18	0	0.00	1	33.85	33.85	-1	361	-0.28%
2024/01/17	1	33.55	0	0.00	33.65	1	421	0.24%
2024/01/16	1	33.60	1	33.85	33.85	0	424	0.00%
2024/01/12	1	34.05	1	34.85	33.70	0	426	0.00%
2024/01/10	2	34.05	0	0.00	33.90	2	431	0.46%
2024/01/09	1	34.40	1	34.75	34.75	0	432	0.00%
2024/01/03	1	34.80	0	0.00	34.90	1	464	0.22%
2024/01/02	0	0.00	1	35.45	35.05	-1	471	-0.21%
2023/12/28	1	34.95	1	35.00	34.95	0	507	0.00%
2023/12/25	2	35.05	0	0.00	34.95	2	524	0.38%
2023/12/22	0	0.00	1	35.20	35.20	-1	525	-0.19%
2023/12/21	2	34.95	1	35.35	35.35	1	529	0.19%
2023/12/20	0	0.00	1	35.95	35.40	-1	531	-0.19%
2023/12/19	1	35.05	0	0.00	35.05	1	530	0.19%
2023/12/18	2	35.60	1	36.45	35.50	1	531	0.19%
2023/12/15	0	0.00	2	35.80	35.80	-2	531	-0.38%
2023/12/14	1	35.50	1	35.50	35.50	0	538	0.00%
2023/12/13	0	0.00	4	34.91	34.80	-4	547	-0.73%
2023/12/12	0	0.00	5	34.75	34.70	-5	559	-0.89%
2023/12/11	1	34.75	0	0.00	34.65	1	632	0.16%
2023/12/08	1	35.15	0	0.00	35.15	1	651	0.15%
2023/12/07	1	35.35	0	0.00	35.25	1	653	0.15%
2023/12/05	0	0.00	2	35.98	36.00	-2	651	-0.31%
2023/11/29	0	0.00	1	35.25	35.25	-1	650	-0.15%
2023/11/28	1	34.50	0	0.00	34.70	1	654	0.15%
2023/11/27	1	34.85	0	0.00	34.45	1	661	0.15%
2023/11/22	1	35.00	0	0.00	34.90	1	666	0.15%
2023/11/16	1	35.15	1	35.60	35.60	0	670	0.00%
2023/11/14	2	35.53	0	0.00	35.35	2	662	0.30%
2023/11/13	1	35.55	0	0.00	35.80	1	658	0.15%
2023/11/10	1	35.85	5	35.70	35.85	-4	655	-0.61%
2023/11/09	1	36.10	0	0.00	36.10	1	652	0.15%
2023/11/08	3	36.60	0	0.00	36.65	3	650	0.46%
2023/11/07	1	39.00	0	0.00	39.45	1	635	0.16%
2023/11/06	0	0.00	1	40.00	40.00	-1	632	-0.16%
2023/11/03	0	0.00	1	39.40	39.40	-1	629	-0.16%
2023/11/01	1	38.35	0	0.00	38.65	1	626	0.16%
2023/10/31	2	38.75	1	38.65	38.65	1	620	0.16%
2023/10/30	2	40.05	0	0.00	39.95	2	600	0.33%
2023/10/27	0	0.00	9	42.71	42.00	-9	576	-1.56%
2023/10/25	3	39.35	12	39.94	39.75	-9	458	-1.96%
2023/10/24	0	0.00	1	36.60	36.60	-1	399	-0.25%
2023/10/20	1	34.80	0	0.00	35.20	1	393	0.25%
2023/10/18	1	36.10	0	0.00	35.70	1	389	0.26%
2023/10/17	1	37.05	0	0.00	36.55	1	385	0.26%
2023/10/16	3	37.45	0	0.00	37.30	3	383	0.78%
2023/10/13	0	0.00	1	38.65	38.65	-1	381	-0.26%
2023/10/12	0	0.00	5	36.90	37.90	-5	376	-1.33%
2023/10/11	7	36.24	0	0.00	35.35	7	363	1.92%
2023/10/06	4	37.58	0	0.00	37.55	4	354	1.13%
2023/10/05	4	38.51	3	40.07	38.20	1	347	0.29%
2023/10/04	0	0.00	8	39.19	39.80	-8	333	-2.40%
2023/10/03	0	0.00	1	38.10	37.95	-1	314	-0.32%
2023/10/02	0	0.00	1	37.95	37.65	-1	310	-0.32%
2023/09/28	3	37.25	4	37.78	37.10	-1	309	-0.32%
2023/09/27	1	36.05	2	36.70	36.70	-1	307	-0.33%
2023/09/26	2	36.63	0	0.00	36.50	2	309	0.65%
2023/09/22	1	37.00	0	0.00	37.35	1	310	0.32%
2023/09/21	1	36.90	0	0.00	37.20	1	310	0.32%
2023/09/20	2	37.40	1	38.35	37.15	1	308	0.32%
2023/09/19	4	37.60	9	37.19	37.50	-5	305	-1.64%
2023/09/15	0	0.00	2	37.80	37.70	-2	288	-0.69%
2023/09/14	3	39.60	2	39.38	38.00	1	276	0.36%
2023/09/13	0	0.00	13	37.35	37.75	-13	206	-6.29%
2023/09/12	1	34.25	1	34.95	34.35	0	188	0.00%
2023/09/08	2	34.20	0	0.00	34.25	2	188	1.06%
2023/09/07	1	34.55	1	34.70	34.70	0	188	0.00%
2023/09/06	2	34.78	2	35.00	35.00	0	189	0.00%
2023/09/05	2	34.78	2	34.90	34.80	0	187	0.00%
2023/09/04	7	34.80	3	35.10	35.10	4	187	2.14%
2023/09/01	0	0.00	1	35.30	35.10	-1	186	-0.54%
2023/08/31	0	0.00	44	34.53	35.20	-44	183	-23.97%
2023/08/30	0	0.00	1	34.30	34.05	-1	198	-0.50%
2023/08/29	1	33.55	1	33.70	33.70	0	209	0.00%
2023/08/28	0	0.00	2	34.35	33.70	-2	211	-0.95%
2023/08/25	0	0.00	1	34.00	33.80	-1	206	-0.48%
2023/08/24	1	33.55	0	0.00	33.60	1	205	0.49%
2023/08/23	0	0.00	3	33.60	33.80	-3	205	-1.46%
2023/08/22	3	33.47	10	33.83	33.70	-7	203	-3.44%
2023/08/21	0	0.00	2	32.70	32.70	-2	194	-1.03%
2023/08/18	2	32.10	2	32.35	32.35	0	201	0.00%
2023/08/17	0	0.00	1	32.45	32.45	-1	204	-0.49%
2023/08/14	3	32.02	3	32.78	31.90	0	205	0.00%
2023/08/11	1	31.40	2	32.45	32.45	-1	200	-0.50%
2023/08/10	2	31.53	2	32.18	31.85	0	198	0.00%
2023/08/09	0	0.00	2	32.33	32.20	-2	198	-1.01%
2023/08/08	0	0.00	4	31.65	31.75	-4	195	-2.04%
2023/08/02	1	30.55	0	0.00	30.25	1	191	0.52%
2023/07/31	1	30.55	1	30.75	30.75	0	193	0.00%
2023/07/28	2	31.13	1	31.85	30.95	1	193	0.52%
2023/07/26	0	0.00	1	31.35	31.35	-1	200	-0.50%
2023/07/25	1	30.85	0	0.00	31.35	1	207	0.48%
2023/07/24	1	31.05	0	0.00	31.15	1	211	0.47%
2023/07/21	1	31.75	0	0.00	31.85	1	213	0.47%
2023/07/19	3	32.13	0	0.00	32.00	3	276	1.09%
2023/07/18	1	32.35	0	0.00	32.60	1	274	0.36%
2023/07/17	0	0.00	2	32.53	32.85	-2	272	-0.73%
2023/07/14	1	31.55	1	31.75	31.75	0	268	0.00%
2023/07/10	3	31.92	0	0.00	32.00	3	264	1.13%
2023/07/07	2	32.30	0	0.00	32.90	2	261	0.76%
2023/07/06	0	0.00	1	33.00	32.95	-1	259	-0.39%
2023/07/03	0	0.00	1	33.85	33.55	-1	244	-0.41%
2023/06/28	0	0.00	1	32.55	32.55	-1	230	-0.43%
2023/06/27	1	32.00	0	0.00	32.00	1	228	0.44%
2023/06/19	0	0.00	1	32.65	32.65	-1	222	-0.45%
2023/06/16	1	31.65	1	32.00	32.00	0	215	0.00%
2023/06/14	1	31.70	0	0.00	31.60	1	210	0.47%
2023/06/13	1	31.60	1	31.80	31.80	0	208	0.00%
2023/06/12	1	31.65	2	31.93	31.85	-1	206	-0.48%
2023/06/09	1	31.95	1	32.10	32.10	0	203	0.00%
2023/06/05	0	0.00	1	32.85	32.25	-1	199	-0.48%
2023/06/02	2	32.18	7	32.44	32.20	-5	180	-2.77%
2023/05/26	0	0.00	1	31.10	31.15	-1	163	-0.61%
2023/05/24	0	0.00	2	31.38	31.50	-2	158	-1.26%
2023/05/22	0	0.00	2	30.65	30.80	-2	148	-1.35%
2023/05/19	1	29.50	0	0.00	29.65	1	145	0.69%
2023/05/18	0	0.00	1	29.90	29.80	-1	145	-0.69%
2023/05/17	0	0.00	1	29.90	29.90	-1	145	-0.69%
2023/05/15	1	28.90	0	0.00	28.95	1	144	0.69%
2023/05/12	1	29.00	0	0.00	29.25	1	143	0.70%
2023/05/05	1	29.95	0	0.00	29.95	1	138	0.72%
2023/05/04	1	30.00	0	0.00	30.45	1	136	0.73%
2023/04/27	1	30.80	1	30.55	30.55	0	119	0.00%
2023/04/25	7	30.51	0.4	30.53	30.30	6.6	110	5.93%
2023/04/24	3	32.30	13	31.91	32.20	-10	90	-11.09%
2023/04/21	1	29.15	1	29.45	29.45	0	45	0.00%
2023/04/13	1	29.60	0	0.00	29.60	1	43	2.28%
2023/04/12	1	29.20	0	0.00	29.25	1	43	2.32%
2023/04/07	1	28.55	1	29.15	29.15	0	41	0.00%
2023/03/28	1	28.75	0	0.00	28.85	1	41	2.41%
2023/03/24	0	0.00	1	29.05	29.05	-1	41	-2.41%
2023/03/16	2	28.40	0	0.00	28.80	2	39	5.07%
2023/03/13	1	28.55	1	28.90	28.90	0	39	0.00%
2023/03/07	0	0.00	1	30.30	29.85	-1	38	-2.62%
2023/02/20	0	0.00	0	30.30	28.65	0	31	0.00%
2023/02/03	0	0.00	1	28.80	28.80	-1	27	-3.64%
2023/02/01	0	0.00	1	28.60	28.60	-1	26	-3.73%
2023/01/13	1	28.15	0	0.00	28.15	1	25	3.94%
2023/01/12	0	0.00	1	28.60	28.60	-1	25	-3.98%
2023/01/10	1	28.30	0	0.00	28.35	1	25	3.98%
2023/01/09	1	28.45	0	0.00	28.65	1	25	3.93%
2023/01/05	1	28.35	1	28.70	28.70	0	25	0.00%
2022/12/30	0	0.00	1	28.80	28.80	-1	24	-4.02%
2022/12/29	1	28.40	0	0.00	28.60	1	24	4.11%
2022/12/28	0	0.00	1	28.80	28.80	-1	24	-4.13%
2022/12/23	2	28.20	1	28.40	28.40	1	24	4.16%
2022/12/22	1	28.10	0	0.00	28.75	1	23	4.24%
2022/12/21	0	0.00	1	29.15	29.00	-1	24	-4.10%
2022/12/19	0	0.00	1	28.90	28.90	-1	24	-4.13%
2022/11/25	0	0.00	1	27.65	27.70	-1	26	-3.76%
2022/11/24	0	0.00	1	27.35	27.35	-1	25	-3.88%
2022/11/21	1	27.15	0	0.00	27.15	1	26	3.73%
2022/11/15	0	0.00	1	27.50	27.50	-1	27	-3.67%
2022/11/14	0	0.00	0.1	27.79	26.95	-0.1	26	-0.23%
2022/11/11	1	27.05	0	0.00	26.95	1	26	3.82%
2022/11/10	1	27.25	2	27.25	27.20	-1	25	-3.86%
2022/11/09	0	0.00	2	27.63	27.80	-2	26	-7.65%
2022/11/07	0	0.00	3	27.53	27.45	-3	27	-10.96%
2022/11/04	2	26.90	2	27.45	27.45	0	27	0.00%
2022/11/03	1	26.65	2	27.65	27.65	-1	27	-3.59%
2022/11/02	1	26.90	0	0.00	26.90	1	29	3.41%
2022/11/01	0	0.00	1	28.20	27.65	-1	28	-3.52%
2022/10/31	3	26.47	8	28.75	28.95	-5	28	-17.78%
2022/10/28	2	26.50	2	26.70	26.70	0	27	0.00%
2022/10/26	0	0.00	1	26.80	26.80	-1	27	-3.63%
2022/10/25	3	26.58	1	26.80	26.80	2	27	7.16%
2022/10/24	0	0.00	1	27.10	27.10	-1	28	-3.54%
2022/10/20	0	0.00	1	26.80	26.80	-1	28	-3.55%
2022/10/19	3	26.40	1	26.90	26.90	2	28	6.94%
2022/10/17	1	26.75	1	27.10	27.00	0	28	0.00%
2022/10/14	0	0.00	2	27.10	27.10	-2	29	-6.83%
2022/10/13	3	26.58	1	26.70	26.70	2	29	6.80%
2022/10/12	1	26.45	1	27.20	27.20	0	28	0.00%
2022/10/05	0	0.00	1	27.85	27.85	-1	29	-3.41%
2022/10/04	0	0.00	1	27.55	27.55	-1	29	-3.34%
2022/10/03	1	26.75	1	27.00	27.00	0	30	0.00%
2022/09/30	1	26.25	1	27.20	27.15	0	30	0.00%
2022/09/29	0	0.00	1	27.10	27.10	-1	30	-3.23%
2022/09/28	4	27.06	0	0.00	26.90	4	31	12.88%
2022/09/27	2	27.18	2	27.50	27.50	0	32	0.00%
2022/09/26	3	27.35	2	27.60	27.60	1	32	3.09%
2022/09/23	1	27.60	1	27.80	27.80	0	32	0.00%
2022/09/22	2	27.55	2	27.75	27.75	0	33	0.00%
2022/09/21	3	27.58	3	27.80	27.80	0	35	0.00%
2022/09/20	2	27.58	2	28.00	28.00	0	36	0.00%
2022/09/19	1	27.65	1	28.00	28.00	0	35	0.00%
2022/09/16	1	27.55	1	27.90	27.90	0	36	0.00%
2022/09/15	1	27.55	1	27.95	28.10	0	36	0.00%
2022/09/14	2	27.55	2	27.90	27.90	0	37	0.00%
2022/09/13	3	27.75	2	27.90	27.90	1	37	2.68%
2022/09/12	1	27.80	1	28.30	28.30	0	35	0.00%
2022/09/08	0	0.00	1	28.40	28.40	-1	36	-2.74%
2022/09/07	1	27.25	1	27.65	27.65	0	38	0.00%
2022/09/06	2	27.58	1	27.60	27.60	1	39	2.54%
2022/08/31	0	0.00	1	28.40	28.40	-1	40	-2.46%
2022/08/29	1	27.70	0	0.00	27.75	1	41	2.42%
2022/08/19	0	0.00	1	28.25	28.30	-1	42	-2.34%
2022/08/18	1	27.85	0	0.00	28.05	1	42	2.36%
2022/08/17	0	0.00	1	28.10	28.10	-1	42	-2.35%
2022/07/27	0	0.00	0.9	26.00	26.10	-0.9	42	-2.03%
2022/07/01	1	25.50	0	0.00	25.65	1	52	1.90%
2022/06/23	1	27.40	0	27.85	27.20	1	60	1.58%
2022/06/20	2	28.33	0.5	28.58	28.50	1.5	73	2.02%
2022/06/16	0	0.00	0.3	29.23	29.05	-0.3	79	-0.40%
2022/06/06	1	31.85	0	0.00	32.00	1	77	1.30%
2022/05/20	3	31.15	0	0.00	31.20	3	85	3.53%
2022/04/11	0	0.00	20	33.20	32.90	-20	123	-16.23%
2022/04/07	1	33.10	0	0.00	33.10	1	124	0.80%
2022/04/06	0	0.00	2	34.00	33.95	-2	123	-1.62%
2022/03/28	1	33.95	0	0.00	34.20	1	123	0.81%
2022/03/25	0	0.00	9	34.32	34.45	-9	121	-7.41%
2022/03/21	0	0.00	5	33.84	33.60	-5	132	-3.77%
2022/03/18	3	32.05	0	0.00	32.30	3	138	2.16%
2022/03/15	0	0.00	1	32.00	32.00	-1	139	-0.72%
2022/03/02	2	31.50	0	0.00	31.80	2	143	1.40%
2022/02/16	2	32.00	0	0.00	32.20	2	155	1.29%
2022/02/15	2	32.00	0	0.00	32.10	2	155	1.28%
2022/01/26	0	0.00	1	32.21	32.20	-1	152	-0.66%
2022/01/24	1	30.70	0	0.00	31.80	1	152	0.66%
2022/01/21	1	31.65	0	0.00	31.60	1	152	0.66%
2022/01/14	1	31.70	0	0.00	31.70	1	151	0.66%
2022/01/07	0	0.00	1	33.35	33.35	-1	137	-0.73%
2021/12/30	6	32.00	0	0.00	32.15	6	121	4.93%
2021/12/28	2	31.85	0	0.00	31.95	2	120	1.66%
2021/12/15	2	32.40	2	32.80	32.60	0	108	0.00%
2021/12/14	0	0.00	22	32.90	32.25	-22	93	-23.57%
2021/11/29	1	29.50	0	0.00	30.00	1	81	1.23%
2021/11/25	0	0.00	3	31.10	31.35	-3	79	-3.77%
2021/11/23	0	0.00	2	31.33	31.45	-2	77	-2.58%
2021/11/19	0	0.00	2	31.30	31.10	-2	74	-2.68%
2021/11/17	0	0.00	2	29.90	29.90	-2	67	-2.97%
2021/11/11	0	0.00	2	29.20	29.10	-2	69	-2.88%
2021/11/10	0	0.00	1	29.30	29.40	-1	74	-1.34%
2021/10/29	0	0.00	2	28.10	28.10	-2	90	-2.22%
2021/10/15	0	0.00	1	27.15	27.30	-1	113	-0.88%
2021/10/08	0	0.00	1	27.85	26.95	-1	121	-0.83%
2021/10/05	1	25.85	0	0.00	26.45	1	133	0.75%
2021/10/04	2	26.40	0	0.00	26.35	2	134	1.48%
2021/10/01	5	27.20	0	0.00	26.95	5	137	3.63%
2021/09/30	1	27.90	0	0.00	28.10	1	143	0.70%
2021/09/29	1	28.00	0	0.00	27.95	1	146	0.68%
2021/09/24	1	28.60	3	28.60	28.80	-2	153	-1.30%
2021/09/23	3	28.82	0	0.00	28.75	3	162	1.85%
2021/09/16	10	29.44	0	0.00	29.30	10	170	5.86%
2021/09/13	0.5	29.10	0	0.00	29.30	0.5	176	0.26%
2021/09/10	1	30.00	0	0.00	29.30	1	178	0.58%
2021/08/23	1	29.40	0	0.00	29.90	1	204	0.49%
2021/08/20	3	30.80	0	0.00	31.00	3	208	1.44%
2021/08/11	5	32.07	0	0.00	32.20	5	210	2.38%
2021/08/10	1	32.80	0	0.00	32.85	1	214	0.47%
2021/08/06	55	33.87	0	0.00	33.65	55	235	23.31%
2021/07/27	0	0.00	1	36.30	35.60	-1	310	-0.32%
2021/07/19	2	35.53	0	0.00	35.40	2	419	0.48%
2021/07/15	1	35.35	2	36.00	35.60	-1	446	-0.22%
2021/07/12	1	35.60	0	0.00	35.80	1	463	0.22%
2021/07/08	1	35.35	0	0.00	35.50	1	501	0.20%
2021/06/25	0	0.00	1	34.80	34.80	-1	796	-0.13%
2021/06/24	0	0.00	2	34.50	34.70	-2	805	-0.25%
2021/06/16	0	0.00	1	34.05	33.80	-1	824	-0.12%
2021/06/07	1	32.65	0	0.00	32.65	1	874	0.11%
2021/06/01	0	0.00	2	34.10	34.20	-2	875	-0.23%
2021/05/28	0	0.00	2	33.05	33.00	-2	876	-0.23%
2021/05/27	0	0.00	1	32.55	32.45	-1	876	-0.11%
2021/05/20	1	31.35	0	0.00	31.30	1	936	0.11%
2021/05/19	0	0.00	1	31.95	32.10	-1	937	-0.11%
2021/05/18	0	0.00	2	30.63	31.00	-2	938	-0.21%
2021/05/17	2	28.15	0	0.00	28.25	2	934	0.21%
2021/05/14	1	30.90	0	0.00	31.25	1	918	0.11%
2021/05/13	1	31.65	0	0.00	31.25	1	916	0.11%
2021/05/12	5	31.68	6	33.00	31.55	-1	909	-0.11%
2021/05/11	0	0.00	1	36.20	34.75	-1	886	-0.11%
2021/05/10	1	35.90	1	36.00	35.80	0	877	0.00%
2021/05/07	7	35.29	2	36.88	37.05	5	874	0.57%
2021/05/06	1	34.90	0	0.00	35.05	1	870	0.11%
2021/05/05	1	36.05	0	0.00	35.40	1	867	0.12%
2021/05/04	5	35.93	1	37.00	36.45	4	863	0.46%
2021/05/03	1	41.00	2	40.78	39.25	-1	846	-0.12%
2021/04/29	1	40.25	1	41.65	40.00	0	813	0.00%
2021/04/28	5	39.30	12	40.38	40.75	-7	788	-0.89%
2021/04/27	0	0.00	17	39.57	39.10	-17	775	-2.19%
2021/04/23	6	37.01	0	0.00	37.25	6	758	0.79%
2021/04/22	25	37.65	0	0.00	37.20	25	754	3.31%
2021/04/21	10	38.92	1	38.95	38.95	9	741	1.21%
2021/04/20	8	38.14	0.3	38.40	38.40	7.7	737	1.04%
2021/04/19	5	37.63	0	0.00	37.90	5	732	0.68%
2021/04/16	2	37.23	0	0.00	37.50	2	727	0.27%
2021/04/14	5	36.99	0	0.00	36.35	5	726	0.69%
2021/04/13	2	38.40	0	0.00	38.30	2	697	0.29%
2021/04/12	6	39.24	1	39.25	39.10	5	692	0.72%
2021/04/09	7	40.51	15	40.40	40.15	-8	673	-1.19%
2021/04/08	40	43.81	17	42.99	41.65	23	644	3.57%
2021/04/07	3	39.00	14	39.78	40.45	-11	510	-2.15%
2021/04/06	0	0.00	1	36.80	36.80	-1	447	-0.22%
2021/03/31	0	0.00	1	36.70	36.05	-1	460	-0.22%
2021/03/24	0	0.00	10	35.72	35.90	-10	466	-2.14%
2021/03/23	4	36.90	10	35.70	35.70	-6	481	-1.25%
2021/03/22	0	0.00	4	36.10	36.30	-4	488	-0.82%
2021/03/16	2	36.20	2	36.10	36.10	0	566	0.00%
2021/03/15	13	35.58	2	36.40	36.50	11	601	1.83%
2021/03/12	0	0.00	5	35.33	34.75	-5	671	-0.75%
2021/03/10	1	34.65	0	0.00	34.65	1	896	0.11%
2021/03/08	15	34.60	0	0.00	34.50	15	1,123	1.34%
2021/03/05	9	34.27	0	0.00	34.25	9	1,131	0.80%
2021/03/04	11	34.46	0	0.00	34.85	11	1,153	0.95%
2021/03/03	15	34.68	0	0.00	34.95	15	1,179	1.27%
2021/03/02	10	35.15	0	0.00	35.30	10	1,177	0.85%
2021/02/26	19	35.26	0	0.00	35.30	19	1,179	1.61%
2021/02/25	42	36.44	3	36.00	35.95	39	1,180	3.30%
2021/02/24	49	36.65	1	37.75	36.55	48	1,180	4.07%
2021/02/23	7	35.99	1	36.20	36.20	6	1,152	0.52%
2021/02/22	0	0.00	2	35.50	35.20	-2	1,140	-0.18%
2021/02/19	0	0.00	1	34.50	34.50	-1	1,137	-0.09%
2021/02/17	0	0.00	3	33.23	33.25	-3	1,138	-0.26%
2021/02/05	0	0.00	2	32.50	32.70	-2	1,141	-0.18%
2021/02/03	0	0.00	4	31.50	32.00	-4	1,167	-0.34%
2021/02/02	1	31.45	0	0.00	31.40	1	1,169	0.09%
2021/01/27	1	32.40	2	33.50	32.40	-1	1,176	-0.09%
2021/01/26	2	33.10	2	33.25	33.50	0	1,175	0.00%
2021/01/22	2	31.00	0	0.00	31.80	2	1,185	0.17%
2021/01/21	1	31.45	0	0.00	31.35	1	1,197	0.08%
2021/01/20	4	32.14	0	0.00	31.85	4	1,237	0.32%
2021/01/19	1	33.55	0	0.00	33.60	1	1,283	0.08%
2021/01/15	2	34.00	0	0.00	34.00	2	1,293	0.15%
2021/01/13	0	0.00	2	35.13	35.35	-2	1,293	-0.15%
2021/01/12	19	34.73	1	35.20	34.05	18	1,297	1.39%
2021/01/11	0	0.00	5	35.00	34.95	-5	1,362	-0.37%
2021/01/08	7	35.36	0	0.00	35.05	7	1,377	0.51%
2021/01/07	1	35.00	0	0.00	35.30	1	1,394	0.07%
2021/01/06	15	34.68	1	36.30	34.85	14	1,417	0.99%
2021/01/05	0	0.00	1	35.80	35.95	-1	1,421	-0.07%
2021/01/04	10	35.33	0	0.00	35.50	10	1,426	0.70%
2020/12/31	43	35.65	1	35.30	35.40	42	1,429	2.94%
2020/12/30	31	36.56	0	0.00	36.30	31	1,415	2.19%
2020/12/29	10	37.15	0	0.00	37.50	10	1,402	0.71%
2020/12/28	10	36.95	0	0.00	37.10	10	1,393	0.72%
2020/12/25	0	0.00	1	38.00	37.50	-1	1,382	-0.07%
2020/12/24	0	0.00	1	36.70	36.65	-1	1,361	-0.07%
2020/12/22	1	35.75	1	37.40	35.75	0	1,353	0.00%
2020/12/21	15	36.38	1	37.10	37.10	14	1,346	1.04%
2020/12/18	0.7	41.00	2	37.15	37.00	-1.3	1,338	-0.09%
2020/12/17	0	0.00	1	38.75	38.10	-1	1,329	-0.08%
2020/12/14	0	0.00	5	38.80	38.50	-5	1,286	-0.39%
2020/12/11	4	37.68	12	38.79	37.70	-8	1,271	-0.63%
2020/12/10	3	39.68	3	39.48	39.45	0	1,239	0.00%
2020/12/09	0	0.00	20	40.24	40.20	-20	1,208	-1.66%
2020/12/08	7	40.51	25	40.11	40.80	-18	1,163	-1.55%
2020/12/07	20	39.57	13	40.03	40.15	7	1,067	0.66%
2020/12/04	6	35.06	8	35.96	36.50	-2	874	-0.23%
2020/12/03	17	36.28	0	0.00	35.15	17	838	2.03%
2020/12/02	0	0.00	14	34.17	35.10	-14	693	-2.02%
2020/12/01	1	31.55	2	32.50	31.95	-1	615	-0.16%
2020/11/30	7	32.44	0	0.00	32.05	7	615	1.14%
2020/11/27	1	30.10	1	32.05	32.05	0	593	0.00%
2020/11/26	0	0.00	1	30.00	29.80	-1	567	-0.18%
2020/11/25	2	29.85	0	0.00	29.90	2	575	0.35%
2020/11/24	0	0.00	1	29.85	29.95	-1	588	-0.17%
2020/11/23	0.1	31.10	1	30.10	30.10	-0.9	592	-0.15%
2020/11/20	0	0.00	2	29.35	29.50	-2	585	-0.34%
2020/11/18	1	28.90	1	29.10	28.80	0	591	0.00%
2020/11/16	0	0.00	1	29.00	29.00	-1	585	-0.17%
2020/11/13	4	28.96	0	0.00	29.15	4	585	0.68%
2020/11/12	4	29.15	2	30.18	28.95	2	582	0.34%
2020/11/11	3	30.52	1	30.95	30.50	2	560	0.36%
2020/11/10	3	31.73	0	0.00	31.60	3	555	0.54%
2020/11/09	1	32.30	2	32.05	32.20	-1	552	-0.18%
2020/11/03	1	31.30	1	31.35	31.40	0	541	0.00%
2020/11/02	1	30.65	0	0.00	30.85	1	545	0.18%
2020/10/30	3	31.88	0	0.00	31.20	3	540	0.56%
2020/10/28	0	0.00	2	34.43	33.55	-2	514	-0.39%
2020/10/27	3	34.30	11	34.00	34.05	-8	469	-1.70%
2020/10/23	1	31.35	3	31.72	32.30	-2	407	-0.49%
2020/10/19	8	31.79	1	32.55	32.15	7	380	1.84%
2020/10/16	0	0.00	3	31.20	30.90	-3	308	-0.97%
2020/10/15	1	31.65	1	31.45	31.35	0	289	0.00%
2020/10/14	0	0.00	1	30.90	30.90	-1	262	-0.38%
2020/10/13	0	0.00	1	29.75	29.75	-1	237	-0.42%
2020/10/08	0	0.00	2	28.33	28.45	-2	217	-0.92%
2020/09/09	0	0.00	1	28.90	28.65	-1	267	-0.37%
2020/09/03	4	29.58	0	0.00	29.25	4	257	1.55%
2020/08/31	0	0.00	1	29.50	29.00	-1	245	-0.41%
2020/08/25	1	27.15	2	27.65	27.20	-1	210	-0.47%
2020/08/24	0	0.00	1	26.30	26.75	-1	198	-0.50%
2020/08/21	0	0.00	1	25.95	26.00	-1	195	-0.51%
2020/08/07	0	0.00	2	25.43	25.40	-2	179	-1.11%
2020/08/06	0	0.00	2	25.40	25.50	-2	179	-1.11%
2020/08/04	4	24.70	0	0.00	24.70	4	179	2.23%
2020/07/17	0	0.00	20	24.77	24.60	-20	183	-10.89%
2020/07/16	0	0.00	23	24.87	24.90	-23	185	-12.38%
2020/07/15	0	0.00	27	25.21	24.75	-27	186	-14.50%
2020/07/13	0	0.00	1	25.25	25.30	-1	188	-0.53%
2020/07/09	12	25.51	5	25.45	25.50	7	208	3.37%
2020/07/08	5	26.55	0	0.00	26.55	5	205	2.43%
2020/07/07	0	0.00	1.2	26.58	26.60	-1.2	198	-0.58%
2020/07/02	11	25.80	0	0.00	26.10	11	195	5.64%
2020/06/30	0	0.00	3.3	25.45	25.65	-3.3	192	-1.71%
2020/06/18	0	0.00	3	27.22	25.95	-3	189	-1.58%
2020/06/04	1	25.30	1	25.80	25.40	0	160	0.00%
2020/06/01	0	0.00	1	24.55	24.70	-1	159	-0.63%
2020/05/29	10	24.30	0	0.00	24.25	10	159	6.25%
2020/05/26	10	24.20	0	0.00	24.35	10	162	6.17%
2020/05/21	12	24.30	0	0.00	24.25	12	164	7.28%
2020/05/20	8	24.00	2	24.08	24.20	6	166	3.61%
2020/05/15	1	23.90	1	24.60	24.00	0	166	0.00%
2020/05/07	0	0.00	5	24.11	24.20	-5	164	-3.05%
2020/04/30	0	0.00	0.2	23.75	23.80	-0.2	168	-0.15%
2020/04/29	0	0.00	1	23.35	23.30	-1	171	-0.58%
2020/04/17	0	0.00	1	22.70	22.70	-1	212	-0.47%
2020/04/15	7	22.51	0	0.00	22.35	7	210	3.32%
2020/04/14	0	0.00	3	22.85	22.85	-3	202	-1.48%
2020/04/09	0	0.00	1	21.10	21.10	-1	193	-0.52%
2020/03/20	0	0.00	1	17.25	17.35	-1	240	-0.42%
2020/03/19	5	16.20	0	0.00	16.20	5	241	2.07%
2020/03/12	1	23.30	0	0.00	21.80	1	255	0.39%
2020/03/09	1	23.60	0	0.00	23.80	1	262	0.38%
2020/02/26	1	25.10	0	0.00	25.10	1	339	0.29%
2020/02/17	2	26.15	0	0.00	25.90	2	532	0.38%
2020/02/14	0	0.00	1	26.55	26.25	-1	537	-0.19%
2020/02/11	10	26.15	2	26.10	25.80	8	568	1.41%
2020/02/07	1	25.65	0	0.00	25.55	1	564	0.18%
2020/02/06	0	0.00	1	26.15	26.10	-1	563	-0.18%
2020/01/30	1	26.15	0	0.00	26.05	1	549	0.18%
2020/01/17	1	29.10	1	29.60	29.10	0	541	0.00%
2020/01/16	0	0.00	2	28.78	29.30	-2	527	-0.38%
2020/01/14	1	28.10	0	0.00	27.95	1	509	0.20%
2020/01/09	0	0.00	1	27.95	27.90	-1	513	-0.19%
2020/01/08	0	0.00	5	27.16	27.15	-5	512	-0.98%
2020/01/07	1	27.55	0	0.00	27.60	1	511	0.20%
2019/12/27	0	0.00	1	28.65	28.75	-1	503	-0.20%
2019/12/26	2	28.73	0	0.00	28.45	2	501	0.40%
2019/12/25	0	0.00	1	28.80	28.80	-1	499	-0.20%
2019/12/23	2	28.90	0	0.00	28.35	2	496	0.40%
2019/12/19	1	29.20	2	29.43	28.95	-1	484	-0.21%
2019/12/18	0	0.00	8	29.53	29.80	-8	475	-1.68%
2019/12/17	0	0.00	3	28.42	28.40	-3	445	-0.67%
2019/12/16	0	0.00	2	28.05	28.05	-2	442	-0.45%
2019/12/13	0	0.00	4	28.10	27.95	-4	440	-0.91%
2019/12/10	2	28.88	1	29.20	28.20	1	427	0.23%
2019/12/09	3	29.38	2	29.75	29.35	1	415	0.24%
2019/12/06	3	29.55	2	29.55	29.50	1	412	0.24%
2019/12/05	0	0.00	1	29.20	28.70	-1	406	-0.25%
2019/12/04	0	0.00	1	28.90	28.65	-1	400	-0.25%
2019/12/02	2	28.75	3	29.08	28.60	-1	396	-0.25%
2019/11/29	1	29.80	0	0.00	29.80	1	385	0.26%
2019/11/27	2	30.00	0	0.00	30.00	2	361	0.55%
2019/11/26	0	0.00	1	31.00	30.00	-1	353	-0.28%
2019/11/25	5	30.85	0	0.00	30.75	5	338	1.48%
2019/11/21	0	0.00	2	30.60	30.70	-2	308	-0.65%
2019/11/20	1	30.50	4	30.61	30.20	-3	285	-1.05%
2019/11/19	2	29.60	0	0.00	29.45	2	224	0.89%
2019/11/18	1	29.60	2	30.00	29.50	-1	211	-0.47%
2019/11/15	1	28.05	3	28.03	28.05	-2	143	-1.39%
2019/11/12	1	25.95	0	0.00	25.50	1	120	0.83%
2019/11/06	1	24.60	0	0.00	24.75	1	99	1.00%
2019/10/17	7	25.13	0	0.00	25.05	7	155	4.50%
2019/10/15	2	24.00	0	0.00	24.20	2	155	1.29%
2019/10/14	3	24.12	0	0.00	23.95	3	160	1.87%
2019/10/07	0	0.00	1	23.75	23.75	-1	221	-0.45%
2019/10/01	0	0.00	1	23.65	23.60	-1	234	-0.43%
2019/09/27	0	0.00	1	23.60	23.55	-1	235	-0.42%
2019/09/26	0	0.00	1	23.90	23.80	-1	236	-0.42%
2019/09/23	0	0.00	1	24.10	23.90	-1	243	-0.41%
2019/09/20	0	0.00	1	23.80	23.70	-1	247	-0.40%
2019/09/12	0	0.00	1	24.00	24.10	-1	254	-0.39%
2019/09/11	0	0.00	1	24.00	24.10	-1	257	-0.39%
2019/09/06	0	0.00	1	24.30	24.35	-1	259	-0.38%
2019/09/05	0	0.00	1	24.50	24.30	-1	263	-0.38%
2019/08/29	0	0.00	1	24.30	24.35	-1	294	-0.34%
2019/08/23	0	0.00	1	24.30	24.50	-1	299	-0.33%
2019/08/22	0	0.00	1	24.75	24.10	-1	303	-0.33%
2019/08/19	0	0.00	1	24.55	24.50	-1	305	-0.33%
2019/08/15	0	0.00	1	24.00	24.05	-1	310	-0.32%
2019/08/14	0	0.00	1	24.50	24.40	-1	313	-0.32%
2019/08/13	2	25.45	2	25.05	24.80	0	311	0.00%
2019/08/07	0	0.00	0.6	26.70	26.90	-0.6	312	-0.19%
2019/07/31	0	0.00	1	27.50	27.95	-1	360	-0.28%
2019/07/24	1	28.25	0	0.00	28.40	1	365	0.27%
2019/07/23	0	0.00	3	28.62	28.30	-3	375	-0.80%
2019/07/15	0	0.00	1	28.05	28.35	-1	473	-0.21%
2019/07/12	2	28.60	1	28.20	28.10	1	471	0.21%
2019/07/11	0	0.00	2	26.53	26.70	-2	446	-0.45%
2019/07/09	0	0.00	1	25.40	25.30	-1	468	-0.21%
2019/07/08	0	0.00	1	25.70	25.80	-1	491	-0.20%
2019/06/11	2	25.03	3	25.38	25.65	-1	1,266	-0.08%
2019/05/29	0	0.00	1	24.00	23.90	-1	1,653	-0.06%
2019/05/23	0	0.00	2	23.13	23.20	-2	1,647	-0.12%
2019/05/22	1	23.70	0	0.00	23.70	1	1,645	0.06%
2019/05/17	1	23.30	0	0.00	23.00	1	1,637	0.06%
2019/05/15	1	24.05	0	0.00	24.05	1	1,628	0.06%
2019/05/03	1	26.25	0	0.00	25.90	1	1,551	0.06%
2019/04/29	0	0.00	3	27.10	25.25	-3	1,536	-0.20%
2019/04/26	1	27.80	0	0.00	27.25	1	1,521	0.07%
2019/04/25	0	0.00	5	28.30	28.10	-5	1,503	-0.33%
2019/04/22	0	0.00	1	29.70	29.65	-1	1,466	-0.07%
2019/04/12	3	29.05	0	0.00	29.80	3	1,322	0.23%
2019/04/11	5	29.20	0	0.00	29.00	5	1,293	0.39%
2019/04/10	0	0.00	5	28.60	28.75	-5	1,272	-0.39%
2019/04/09	2	29.10	0	0.00	28.85	2	1,260	0.16%
2019/04/01	7	29.89	22	29.55	28.75	-15	1,090	-1.38%
2019/03/29	2	28.85	16	28.96	29.05	-14	969	-1.44%
2019/03/28	31	27.50	3	27.07	27.05	28	858	3.26%
2019/03/26	0	0.00	8	26.19	26.10	-8	780	-1.02%
2019/03/25	0	0.00	2	25.43	25.45	-2	762	-0.26%
2019/03/22	0	0.00	3	26.07	26.00	-3	745	-0.40%
2019/03/21	0	25.80	0	0.00	26.05	0	726	0.00%
2019/03/20	3	25.60	8	27.25	26.50	-5	680	-0.73%
2019/03/19	0	0.00	3	25.87	25.75	-3	597	-0.50%
2019/03/14	0	0.00	1	25.00	24.90	-1	522	-0.19%
2019/03/13	0	0.00	1	27.00	26.75	-1	487	-0.21%
2019/03/12	0	0.00	1	25.50	26.15	-1	433	-0.23%
2019/03/11	0	0.00	1	25.15	25.50	-1	390	-0.26%
2019/03/08	0	0.00	2	25.28	25.70	-2	325	-0.62%
2019/03/05	1	22.90	2	23.00	22.30	-1	149	-0.67%
2019/02/27	0.4	20.20	0	0.00	20.40	0.4	65	0.61%
2019/02/21	2	20.00	0	0.00	19.95	2	65	3.03%
2019/02/12	0	0.00	1	19.80	19.65	-1	72	-1.37%
2019/01/29	1	19.10	0	0.00	19.10	1	70	1.41%
2019/01/28	0	0.00	3	19.20	19.05	-3	71	-4.22%
2019/01/22	0.3	19.05	0	0.00	19.15	0.3	71	0.42%
2019/01/11	1	19.15	0	0.00	19.20	1	73	1.35%
2019/01/02	0.2	19.50	0	0.00	19.35	0.2	79	0.30%
2018/12/28	0	0.00	1	19.65	19.65	-1	79	-1.26%
2018/12/25	0.1	19.60	0	0.00	19.65	0.1	82	0.06%
2018/12/12	0	0.00	6	20.86	20.95	-6	76	-7.86%
2018/09/14	0	0.00	1	20.00	19.60	-1	70	-1.42%
2018/09/06	0	0.00	5	19.40	19.45	-5	68	-7.27%
2018/08/30	0	0.00	5	19.85	19.75	-5	91	-5.44%
2018/08/17	0	0.00	1	18.70	18.50	-1	83	-1.20%
2018/08/16	1	18.80	0	0.00	18.80	1	83	1.19%
2018/08/15	10	18.57	0	0.00	18.60	10	84	11.84%
2018/06/12	0	0.00	1	19.55	19.40	-1	106	-0.94%
2018/06/07	0	0.00	0.2	18.95	19.05	-0.2	86	-0.28%
2018/06/05	0	0.00	1	19.00	19.00	-1	87	-1.15%
2018/04/26	3	18.50	0	0.00	18.40	3	83	3.60%
2018/04/17	0	0.00	1.1	19.15	19.00	-1.1	88	-1.25%
2018/02/06	1	18.70	0	0.00	18.70	1	121	0.82%
2018/01/22	0	0.00	1	20.90	20.80	-1	164	-0.61%
2018/01/15	0	0.00	5	21.18	21.00	-5	184	-2.72%
2018/01/09	5	20.05	0	0.00	20.20	5	185	2.69%