菱光 (8249)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	60.80	35	61.77	60.10	-31	12,072	-0.26%
2024/11/19	33	62.68	2	63.60	62.50	31	11,974	0.26%
2024/11/18	18	62.42	2	61.60	60.90	16	11,779	0.14%
2024/11/15	4	65.15	5	63.36	63.30	-1	11,720	-0.01%
2024/11/14	1	67.70	0	0.00	65.00	1	11,639	0.01%
2024/11/13	1	69.30	1	67.70	67.70	0	11,556	0.00%
2024/11/12	1	68.40	0	0.00	68.90	1	11,459	0.01%
2024/11/11	3	68.10	4	68.85	69.40	-1	11,252	-0.01%
2024/11/08	14	69.71	17	68.85	67.70	-3	10,995	-0.03%
2024/11/07	7	71.49	3	70.83	70.00	4	10,833	0.04%
2024/11/06	64	72.37	61	72.32	72.00	3	10,628	0.03%
2024/11/05	4	67.68	11	71.99	71.70	-7	9,833	-0.07%
2024/11/04	12	69.15	9	69.63	67.40	3	9,386	0.03%
2024/11/01	5	63.38	14.1	67.29	69.80	-9.1	8,788	-0.10%
2024/10/30	24.1	65.69	15	66.09	63.50	9.1	8,510	0.11%
2024/10/29	33	70.69	31.8	70.22	69.20	1.2	8,264	0.01%
2024/10/28	26	70.76	44	72.58	73.50	-18	7,664	-0.23%
2024/10/25	111.2	70.10	79.8	70.50	67.60	31.4	6,844	0.46%	大買/
2024/10/24	13	64.68	30	65.20	67.10	-17	5,937	-0.29%
2024/10/23	33.1	61.33	10	61.31	61.00	23.1	5,840	0.40%
2024/10/22	0	0.00	9.8	64.30	64.30	-9.8	5,584	-0.18%
2024/10/21	0	0.00	6.2	58.50	58.50	-6.2	5,534	-0.11%
2024/10/08	29	49.24	21	50.58	48.95	8	5,478	0.15%
2024/10/07	17	49.26	15	49.71	48.10	2	5,255	0.04%
2024/10/04	4	51.55	170	51.33	50.80	-166	5,115	-3.24%	大賣/鉅額交易
2024/10/01	33	55.94	0	0.00	56.40	33	4,948	0.67%
2024/09/30	30	61.20	0	0.00	61.00	30	4,864	0.62%
2024/09/27	45	61.19	2	60.40	61.20	43	4,815	0.89%
2024/09/26	27	59.84	2	58.50	58.50	25	4,779	0.52%
2024/09/25	35	61.02	0	0.00	59.90	35	4,751	0.74%
2024/09/24	31	62.43	1	60.40	60.50	30	4,720	0.64%
2024/09/23	0	0.00	1	61.80	62.00	-1	4,651	-0.02%
2024/09/18	1	58.00	3	58.97	56.90	-2	4,434	-0.05%
2024/09/16	0	0.00	2	55.20	55.20	-2	4,262	-0.05%
2024/09/13	7	48.17	41	47.96	50.20	-34	3,840	-0.89%
2024/09/12	11	45.12	13	45.23	45.70	-2	3,360	-0.06%
2024/09/11	1	40.25	1	41.55	41.55	0	2,518	0.00%
2024/09/10	17	38.60	11	38.81	37.80	6	2,280	0.26%
2024/09/09	6	35.68	5	34.99	38.25	1	1,388	0.07%
2024/09/06	1	33.05	6	34.23	34.80	-5	852	-0.59%
2024/09/04	2	29.80	0	0.00	30.55	2	731	0.27%
2024/08/30	1	32.15	0	0.00	31.70	1	698	0.14%
2024/08/28	0	0.00	3	32.63	32.65	-3	672	-0.45%
2024/08/27	0	0.00	4	31.55	32.00	-4	635	-0.63%
2024/08/08	0	0.00	9	28.30	28.50	-9	416	-2.16%
2024/08/05	2	25.70	0	0.00	25.05	2	381	0.52%
2024/07/26	1	27.60	0	0.00	27.75	1	353	0.28%
2024/07/22	1	28.65	0	0.00	28.35	1	342	0.29%
2024/07/19	5	29.56	0	0.00	29.00	5	332	1.50%
2024/07/05	0	0.00	1	29.90	29.55	-1	170	-0.59%
2024/06/07	1	29.50	0	0.00	29.45	1	111	0.90%
2024/01/25	2	29.10	0	0.00	29.05	2	84	2.38%
2024/01/09	6	29.25	0	0.00	29.15	6	87	6.82%
2023/12/27	5	29.40	0	0.00	29.40	5	89	5.58%
2023/12/26	3	29.40	0	0.00	29.40	3	90	3.31%
2023/12/22	0	29.70	0	0.00	29.70	0	91	0.00%
2023/11/30	3	29.40	0	0.00	29.40	3	90	3.31%
2023/11/13	8	28.45	1	28.35	28.35	7	101	6.91%
2023/10/12	0	29.53	0	0.00	29.35	0	347	0.00%
2023/10/11	0	29.70	0	0.00	29.20	0	368	0.00%
2023/10/06	0	0.00	2	29.48	29.25	-2	369	-0.54%
2023/09/26	0	28.75	0	0.00	28.75	0	440	0.00%
2023/09/18	0	0.00	6	29.00	29.10	-6	474	-1.27%
2023/08/09	2	31.50	0	0.00	30.95	2	551	0.36%
2023/07/28	1	33.60	0	0.00	33.50	1	486	0.21%
2023/07/27	1	34.40	1	35.00	35.00	0	474	0.00%
2023/07/26	5	35.26	5	34.15	34.15	0	465	0.00%
2023/07/24	1	33.05	1	35.70	33.00	0	421	0.00%
2023/07/19	1	33.10	1	32.20	32.20	0	374	0.00%
2023/07/17	0	0.00	1	32.50	32.25	-1	371	-0.27%
2023/07/03	0	0.00	1	31.70	31.55	-1	368	-0.27%
2023/06/30	0	0.00	1	31.40	31.40	-1	373	-0.27%
2023/06/21	0	0.00	1	32.10	31.75	-1	465	-0.21%
2023/06/07	0	0.00	1	30.40	30.40	-1	486	-0.21%
2023/06/01	1	29.90	0	0.00	29.70	1	495	0.20%
2023/05/30	1	31.90	1	31.90	31.85	0	505	0.00%
2023/05/26	0	0.00	1	31.30	31.05	-1	508	-0.20%
2023/05/25	2	30.85	1	30.95	30.90	1	497	0.20%
2023/05/23	10	30.80	0	0.00	30.75	10	494	2.02%
2023/05/19	1	30.40	0	0.00	30.35	1	494	0.20%
2023/05/17	0	0.00	2	29.95	29.90	-2	492	-0.41%
2023/05/10	2	29.40	0	0.00	29.35	2	504	0.40%
2023/05/09	1	30.05	0	0.00	30.05	1	501	0.20%
2023/04/27	0	0.00	1	30.00	29.90	-1	528	-0.19%
2023/03/24	1	30.45	1	30.85	30.55	0	543	0.00%
2023/03/21	0	0.00	2	28.80	28.70	-2	537	-0.37%
2023/03/17	1	28.25	0	0.00	28.30	1	586	0.17%
2023/03/16	2	28.00	0	0.00	27.90	2	589	0.34%
2023/03/15	0	0.00	3	28.60	28.30	-3	591	-0.51%
2023/03/14	4	28.84	0	0.00	28.50	4	594	0.67%
2023/03/02	0	0.00	2	29.10	29.25	-2	588	-0.34%
2023/02/10	2	28.00	0	0.00	27.90	2	942	0.21%
2023/01/10	3	30.30	1	29.80	29.80	2	971	0.21%
2022/12/16	0	0.00	0.3	29.10	28.60	-0.3	816	-0.04%
2022/12/15	0	0.00	1	28.55	29.20	-1	799	-0.13%
2022/12/13	4	28.40	4	28.20	28.20	0	781	0.00%
2022/12/09	2	26.50	0	0.00	26.50	2	720	0.28%
2022/12/02	1	27.85	0	0.00	27.85	1	689	0.15%
2022/11/15	1	28.30	16	28.69	28.20	-15	488	-3.07%
2022/11/14	16	28.92	5	29.09	29.25	11	444	2.48%
2022/11/11	0	0.00	2	26.35	26.60	-2	334	-0.60%
2022/11/10	2	26.80	0	0.00	26.70	2	314	0.64%
2022/11/09	0	0.00	1	25.50	25.95	-1	251	-0.40%
2022/11/04	1	25.20	0	0.00	26.20	1	135	0.74%
2022/11/03	2	23.73	0	0.00	23.85	2	79	2.50%
2022/08/16	0	0.00	1	21.55	21.60	-1	52	-1.90%
2022/08/12	1	21.50	0	0.00	21.50	1	49	2.01%
2022/05/13	0	0.00	1	21.60	21.55	-1	60	-1.64%
2022/05/11	1	21.40	0	0.00	21.30	1	60	1.66%
2021/09/13	0	29.45	0	0.00	29.45	0	2,062	0.00%
2021/09/10	10	28.30	0	0.00	28.40	10	2,059	0.49%
2021/09/09	0	0.00	0.1	30.60	29.90	-0.1	2,035	0.00%
2021/09/07	10	30.10	0	0.00	33.00	10	2,016	0.50%
2021/09/06	5	32.00	0	0.00	32.40	5	2,020	0.25%
2021/09/03	0	0.00	0.1	31.70	32.00	-0.1	2,013	-0.01%
2021/08/31	0	0.00	1	29.90	30.05	-1	1,933	-0.05%
2021/08/27	1	31.90	1	31.30	29.25	0	1,898	0.00%
2021/08/26	1	31.85	6	31.23	32.00	-5	1,832	-0.27%
2021/08/25	0	0.00	1	28.75	29.10	-1	1,758	-0.06%
2021/08/24	0	0.00	1	28.60	28.70	-1	1,742	-0.06%
2021/08/20	0	0.00	2	28.55	28.55	-2	1,718	-0.12%
2021/08/18	0	0.00	39	28.65	28.70	-39	1,702	-2.29%
2021/08/10	0	0.00	2.1	27.89	27.95	-2.1	1,567	-0.13%
2021/08/06	0	0.00	0.1	27.80	27.80	-0.1	1,517	-0.01%
2021/08/04	0	0.00	0.1	29.00	29.05	-0.1	1,492	0.00%
2021/08/03	0	0.00	15.1	28.95	29.00	-15.1	1,459	-1.03%
2021/07/28	0	0.00	3	28.60	28.55	-3	1,402	-0.22%
2021/07/27	0	0.00	0	30.90	28.65	0	1,366	0.00%
2021/07/26	0	0.00	0	29.05	29.95	0	1,318	0.00%
2021/07/23	0	0.00	0	28.70	28.85	0	1,237	0.00%
2021/07/21	0	0.00	2	28.55	28.60	-2	1,243	-0.16%
2021/07/20	0	0.00	0	28.65	28.70	0	1,254	0.00%
2021/07/19	0	0.00	0	28.80	28.65	0	1,262	0.00%
2021/07/16	0	0.00	0	28.70	28.80	0	1,311	0.00%
2021/07/15	0	0.00	0	28.65	28.75	0	1,333	0.00%
2021/07/14	0	0.00	0	28.65	28.70	0	1,357	0.00%
2021/07/13	0	0.00	0	28.65	28.65	0	1,351	0.00%
2021/07/12	0	0.00	0	28.70	28.60	0	1,333	0.00%
2021/07/09	0	0.00	3	28.60	28.70	-3	1,321	-0.23%
2021/07/07	15	28.80	0	28.70	28.75	15	1,322	1.13%
2021/07/06	0	0.00	0	29.30	28.65	0	1,318	0.00%
2021/07/05	0	0.00	0	28.80	29.00	0	1,293	0.00%
2021/07/01	5	28.55	0	0.00	28.55	5	1,248	0.40%
2021/06/30	0	0.00	4	28.50	28.55	-4	1,241	-0.32%
2021/06/29	0	0.00	0	28.55	28.60	0	1,218	0.00%
2021/06/25	0	0.00	7	28.50	28.50	-7	1,188	-0.59%
2021/06/24	0	0.00	3	28.45	28.45	-3	1,163	-0.26%
2021/06/23	0	0.00	29	28.50	28.45	-29	1,113	-2.60%
2021/06/21	6	24.25	0	0.00	24.30	6	958	0.63%
2021/06/15	7	23.26	20	23.73	24.40	-13	953	-1.36%
2021/05/26	1	21.75	0	0.00	21.75	1	1,011	0.10%
2021/05/13	3	21.50	0	0.00	21.60	3	1,010	0.30%
2021/05/12	1	22.35	0	0.00	21.60	1	1,002	0.10%
2021/05/11	22	23.02	0	0.00	23.10	22	984	2.23%
2021/05/04	0	0.00	3	23.25	23.15	-3	953	-0.31%
2021/05/03	2	24.00	0	0.00	23.90	2	931	0.21%
2021/04/28	0	0.00	1	25.30	26.00	-1	875	-0.11%
2021/04/26	0	0.00	3	25.70	25.20	-3	826	-0.36%
2021/04/22	18.4	25.28	13	25.90	24.65	5.4	786	0.69%
2021/04/21	3	25.20	0	0.00	25.85	3	711	0.42%
2021/04/20	4	25.38	2	24.50	25.45	2	681	0.29%
2021/04/19	3	24.23	0	0.00	24.40	3	654	0.46%
2021/04/09	0	0.00	2	24.48	24.30	-2	600	-0.33%
2021/03/30	0	0.00	2	23.00	23.40	-2	549	-0.36%
2021/03/29	0	0.00	4	22.90	23.10	-4	535	-0.75%
2021/03/25	2	22.70	0	0.00	22.75	2	525	0.38%
2021/03/18	2	22.10	0	0.00	21.95	2	497	0.40%
2021/03/08	0	0.00	5	20.20	20.15	-5	430	-1.16%
2021/02/26	0	20.00	0	0.00	20.00	0	431	0.00%
2021/02/23	5	20.00	0	0.00	20.15	5	426	1.17%
2020/12/17	2	19.90	0	0.00	20.10	2	346	0.58%
2020/12/14	10	19.20	0	0.00	19.50	10	298	3.35%
2020/12/07	1	19.50	0	0.00	19.40	1	270	0.37%
2020/11/16	0	0.00	1	18.35	18.20	-1	200	-0.50%
2020/10/07	1	16.90	0	0.00	17.10	1	218	0.46%
2020/03/24	40	16.20	0	0.00	16.25	40	368	10.85%
2020/03/12	2	18.55	0	0.00	18.10	2	338	0.59%
2020/03/10	2	20.10	0	0.00	20.15	2	328	0.61%
2020/03/09	2	20.50	0	0.00	20.25	2	326	0.61%
2020/03/02	1	20.90	0	0.00	20.90	1	318	0.31%
2020/02/27	1	21.20	0	0.00	20.85	1	317	0.32%
2020/02/14	0	0.00	2	21.60	21.70	-2	314	-0.64%
2020/02/12	0	0.00	1	22.10	22.05	-1	315	-0.32%
2020/02/06	1	21.35	0	0.00	21.35	1	284	0.35%
2020/01/31	1	21.30	0	0.00	21.25	1	278	0.36%
2020/01/30	0	0.00	3	21.45	21.25	-3	275	-1.09%
2020/01/20	0	0.00	2	22.98	22.95	-2	267	-0.75%
2020/01/16	2	23.30	0	0.00	23.10	2	262	0.76%
2020/01/14	0	0.00	5	23.55	23.10	-5	258	-1.93%
2020/01/13	1	22.60	0	0.00	22.55	1	244	0.41%
2020/01/08	7	24.21	1	24.15	23.20	6	227	2.64%
2020/01/07	0	0.00	1	23.45	23.05	-1	194	-0.51%
2020/01/03	0	0.00	5	23.40	23.60	-5	191	-2.61%
2020/01/02	0	0.00	5	23.55	23.60	-5	180	-2.77%
2019/12/31	1	23.35	21	23.75	23.55	-20	174	-11.44%
2019/12/30	15	24.30	12	24.05	24.40	3	153	1.96%
2019/12/27	20	22.30	0	0.00	22.25	20	97	20.44%
2019/12/20	0	0.00	2	21.95	21.80	-2	88	-2.26%
2019/10/14	2	21.05	0	0.00	21.00	2	84	2.37%
2019/10/07	0	0.00	2	21.55	21.70	-2	96	-2.08%
2019/09/12	1	21.65	0	0.00	21.65	1	105	0.95%
2019/08/13	2	21.00	0	0.00	21.00	2	101	1.96%
2019/07/30	0	22.45	0	0.00	21.60	0	107	0.00%
2019/07/12	5	23.15	0	0.00	23.20	5	74	6.68%
2019/05/10	2	22.20	0	0.00	21.95	2	104	1.91%
2019/04/17	0	0.00	0.1	22.60	22.45	-0.1	97	-0.05%
2019/04/10	0	0.00	2	22.65	22.55	-2	93	-2.14%
2019/01/24	1	20.50	0	0.00	20.50	1	49	2.03%
2019/01/14	0	0.00	1	21.00	20.45	-1	50	-1.97%
2018/12/03	0	0.00	1	20.00	20.05	-1	72	-1.38%
2018/10/12	2	18.05	0	0.00	18.25	2	130	1.54%
2018/10/05	2	20.50	3	20.65	20.50	-1	145	-0.69%
2018/08/06	1	22.95	0	0.00	22.90	1	360	0.28%
2018/08/02	2	22.95	0	0.00	22.90	2	366	0.55%
2018/07/18	1	24.60	0	0.00	24.60	1	366	0.27%
2018/06/21	1	24.85	0	0.00	24.85	1	433	0.23%
2018/06/19	1	25.50	0	0.00	25.25	1	443	0.23%
2018/06/12	0	0.00	4	26.26	26.20	-4	416	-0.96%
2018/05/23	1	23.40	0	0.00	23.40	1	403	0.25%
2018/04/27	1	23.95	0	0.00	23.85	1	463	0.22%
2018/04/25	2	24.48	0	0.00	24.30	2	460	0.43%
2018/04/20	3	25.32	0	0.00	25.25	3	469	0.64%
2018/04/19	1	25.65	0	0.00	25.50	1	474	0.21%
2018/04/18	0	0.00	10.2	25.57	25.45	-10.2	474	-2.15%
2018/03/31	0	0.00	3	27.20	27.20	-3	500	-0.60%
2018/03/30	0	0.00	1	27.75	27.25	-1	496	-0.20%
2018/03/29	1	27.10	9	27.02	27.05	-8	471	-1.70%
2018/03/28	0	0.00	3	26.82	26.80	-3	472	-0.64%
2018/03/19	0	0.00	1	27.05	27.05	-1	468	-0.21%
2018/03/14	0	0.00	3	26.78	26.55	-3	462	-0.65%
2018/03/12	0	0.00	1	26.25	26.40	-1	458	-0.22%
2018/03/09	0	0.00	1	25.85	26.05	-1	463	-0.22%
2018/03/06	0	0.00	2	26.45	26.50	-2	483	-0.41%
2018/03/01	0	0.00	10	26.04	26.05	-10	588	-1.70%
2018/02/27	0	0.00	1	26.25	25.95	-1	617	-0.16%
2018/02/22	0	0.00	1	25.65	25.75	-1	774	-0.13%
2018/02/07	0	0.00	1	24.70	24.75	-1	774	-0.13%
2018/02/02	0	0.00	12	25.72	25.75	-12	760	-1.58%
2018/01/29	1	26.20	2	26.25	26.20	-1	823	-0.12%
2018/01/25	10	25.63	0	0.00	25.50	10	818	1.22%
2018/01/24	0	0.00	1	25.65	25.45	-1	822	-0.12%
2018/01/23	0	0.00	1	25.30	25.30	-1	826	-0.12%
2018/01/19	1	25.30	0	0.00	25.30	1	860	0.12%
2018/01/17	1	25.00	0	0.00	25.10	1	945	0.11%
2018/01/15	1	25.10	0	0.00	25.15	1	1,009	0.10%
2018/01/11	1	25.30	0	0.00	25.25	1	1,035	0.10%
2018/01/10	0	0.00	6	26.15	25.60	-6	1,050	-0.57%
2018/01/08	0	0.00	0.4	26.40	26.40	-0.4	1,182	-0.04%
2018/01/05	4	26.43	9	26.37	26.25	-5	1,242	-0.40%
2018/01/04	1	26.70	11	26.76	26.75	-10	1,266	-0.79%
2018/01/03	12	26.55	0	0.00	26.50	12	1,323	0.91%
2018/01/02	0	0.00	28	25.82	26.15	-28	1,563	-1.79%