• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.69%
  • 成交量
    4,902張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001139.00133.50-14,674-0.02%
2024/12/102128.755129.70130.00-34,827-0.06%
2024/12/060.1135.0000.00131.000.15,5920.00%
2024/12/042135.501138.00134.5017,0190.01%
2024/12/036130.086129.50130.0007,6840.00%
2024/11/281126.001127.50126.5008,1190.00%
2024/11/2710134.805131.70131.0058,2240.06%
2024/11/2614.1136.399135.44134.505.18,4020.06%
2024/11/121132.502133.00132.50-111,057-0.01%
2024/11/065136.406135.67136.00-112,397-0.01%
2024/11/0500.002138.00138.00-212,295-0.02%
2024/11/011129.5000.00129.50112,8620.01%
2024/10/3000.002128.75129.00-213,118-0.02%
2024/10/250.2132.252131.75130.50-1.813,229-0.01%
2024/10/248139.317138.57135.00113,2590.01%
2024/10/233141.0000.00140.00313,2030.02%
2024/10/221143.0000.00144.00113,4040.01%
2024/10/2100.001143.50144.50-113,332-0.01%
2024/10/185143.004140.88142.50113,2580.01%
2024/10/1722147.4517147.24141.50513,0480.04%
2024/10/166135.429136.89140.50-312,541-0.02%
2024/10/151130.502128.50128.00-112,438-0.01%
2024/10/141128.0011127.27128.00-1012,405-0.08%
2024/10/111125.002127.75123.00-112,360-0.01%
2024/10/095128.306129.17129.50-112,335-0.01%
2024/10/081133.0000.00136.00112,3050.01%
2024/10/042135.251.1135.48135.00112,4900.01%
2024/09/271140.501148.00140.00012,6470.00%
2024/09/261143.001139.50141.50012,8700.00%
2024/09/253143.339144.06143.00-612,932-0.05%
2024/09/241.5136.331137.50137.000.512,8090.00%
2024/09/2300.004139.75138.50-412,815-0.03%
2024/09/161147.501147.00147.00012,8980.00%
2024/09/134146.004147.63148.00012,8720.00%
2024/09/126147.588.1151.16145.00-2.112,807-0.02%
2024/09/1130143.8329143.40143.50112,4530.01%
2024/09/1034140.6327140.13143.00712,2450.06%
2024/09/0933144.0639143.68146.50-611,900-0.05%
2024/09/0621143.0022143.45139.00-111,493-0.01%
2024/09/0553.2160.2147159.20144.506.211,1190.06%
2024/09/0428145.0925143.36156.50310,0510.03%
2024/09/0320145.5825.2145.72143.00-5.29,323-0.06%
2024/09/021138.5000.00135.0018,9450.01%
2024/08/301139.002135.75138.00-18,960-0.01%
2024/08/293.1140.063137.83138.000.18,9280.00%
2024/08/284.1150.202144.00144.502.18,8090.02%
2024/08/274143.259.4145.76148.50-5.48,558-0.06%
2024/08/260132.5000.00135.0008,2910.00%
2024/08/230133.001133.50136.00-18,316-0.01%
2024/08/2113.1143.039143.72139.504.17,9850.05%
2024/08/205148.804149.50150.0017,8490.01%
2024/08/192154.501158.50155.0017,6380.01%
2024/08/166.2151.226155.67153.000.27,3560.00%
2024/08/157.2147.4511147.77147.00-3.96,741-0.06%
2024/08/135128.0013.1133.85134.50-8.15,820-0.14%
2024/08/1229.1130.3520129.38122.509.15,5950.16%
2024/08/097130.4310.2131.33133.00-3.24,959-0.06%
2024/08/0841113.4843112.90121.00-24,740-0.04%
2024/08/0730110.0032105.16110.00-24,257-0.05%
2024/08/0610103.4510105.25100.0004,1590.00%
2024/08/0538.1115.4330115.78110.008.13,9060.21%
2024/08/024113.0018119.03122.00-143,508-0.40%
2024/08/0100.0010111.00111.00-103,237-0.31%
2024/07/314101.454102.50101.0003,2200.00%
2024/07/307103.304104.63106.0033,1450.10%
2024/07/292120.0000.00110.5023,0480.07%
2024/07/266123.505121.70122.5012,9670.03%
2024/07/235127.508130.19132.00-32,875-0.10%
2024/07/220.1119.001125.00125.00-0.92,631-0.03%
2024/07/171113.0000.00112.5012,6030.04%
2024/07/122103.0000.00103.5022,5870.08%
2024/07/085136.501139.50120.5042,5300.16%
2024/07/02394.97294.9099.4012,0580.05%
2024/07/01190.40290.3590.40-11,694-0.06%
2024/06/2800.00182.2082.20-11,554-0.06%
2024/06/2600.00182.2079.60-11,456-0.07%
2024/06/25982.76881.5682.0011,3980.07%
2024/06/24379.97279.8079.5011,2760.08%
2024/06/21581.88582.9084.0001,2060.00%
2024/06/201283.374082.1383.50-281,085-2.58%
2024/06/19679.2200.0078.4069010.67%
2024/06/171174.7000.0079.20118441.30%
2024/06/141468.63072.0072.00148201.70%
2024/06/131671.1500.0068.20168041.99%
2024/06/12761.0900.0066.3077770.90%
2024/06/11862.86763.5460.3017560.13%
2024/06/07266.40466.0567.00-2726-0.28%
2024/06/06765.943065.4065.60-23712-3.23%
2024/06/05264.854061.4066.00-38695-5.47%
2024/06/041468.3700.0065.00146312.22%
2024/06/03572.20272.2072.2035740.52%
2024/05/292354.40354.4054.40204634.31%
2024/05/28349.5000.0049.5033320.90%
2024/05/244540.95140.9540.954430814.28%
2024/05/233637.2500.0037.253627613.02%
2024/04/0900.00132.0031.85-1158-0.63%
2024/03/2500.00130.7531.00-1127-0.79%
2024/03/22130.4000.0030.3511220.81%
2024/03/20230.70631.9631.70-4104-3.83%
2024/03/19829.33329.6529.3054012.34%
2024/03/0100.00129.0529.30-131-3.15%
2024/02/16127.8000.0027.751293.34%
2023/11/2000.00128.7028.60-117-5.63%
2023/10/26128.4000.0028.351234.31%
2023/07/2500.00232.4032.30-2164-1.22%
2023/07/21233.00632.9132.90-4159-2.51%
2023/07/20632.7400.0032.6561573.82%
2023/07/1900.00131.9031.75-1116-0.86%
2023/07/17133.7000.0032.4511180.84%
2023/07/0300.00132.0531.90-1127-0.78%
2023/06/15132.9000.0032.5511170.85%
2023/03/2700.00131.5531.50-145-2.21%
2023/03/1700.00130.6030.45-139-2.50%
2023/03/0600.00129.9029.55-127-3.67%
2023/03/0300.00129.4529.50-127-3.64%
2023/02/1500.00129.2529.25-129-3.37%
2023/01/31129.1000.0029.251283.49%
2022/12/1500.00129.1028.75-136-2.70%
2022/10/04128.7000.0028.8011390.72%
2022/09/0500.00231.7031.65-2145-1.37%
2022/08/25235.5500.0034.0021261.58%
2022/06/0200.00129.9029.60-127-3.69%
2022/05/13128.7500.0028.751333.03%
2022/05/0900.00129.3029.30-133-3.01%
2022/04/08130.2000.0030.2011350.74%
2022/03/1000.00130.2530.25-1140-0.71%
2022/03/0100.00130.5030.50-1139-0.72%
2022/02/17130.1000.0030.0511390.71%
2022/01/05132.55132.7530.8501250.00%
2021/12/2900.00130.9530.95-150-1.97%
2021/11/15130.4000.0030.3511080.92%
2021/09/0800.00230.4530.35-2412-0.49%
2021/09/0300.00132.3032.30-1439-0.23%
2021/08/25129.7000.0030.0015120.20%
2021/08/12131.1000.0030.7515000.20%
2021/08/1100.00131.5031.05-1499-0.20%
2021/08/04242.7300.0040.0524820.41%
2021/08/03138.95239.2539.60-1448-0.22%
2021/07/15131.5000.0031.5514770.21%
2021/07/14231.5000.0031.6024770.42%
2021/06/2500.00331.7531.55-3490-0.61%
2021/06/1100.00131.2031.10-1433-0.23%
2021/06/10431.1500.0031.1544130.97%
2021/05/3100.00125.7525.80-1348-0.29%
2021/04/20128.3000.0028.2513580.28%
2021/01/1400.00125.1525.20-1431-0.23%
2020/12/01126.7000.0026.6517950.13%
2020/11/2700.00527.5027.50-5738-0.68%
2020/11/1900.00124.9024.95-1661-0.15%
2020/11/12125.6500.0024.7516620.15%
2020/11/11525.3000.0025.5556510.77%
2020/10/19125.30125.4025.2505800.00%
2020/10/1600.00126.9025.50-1578-0.17%
2020/10/08125.1000.0025.3514930.20%
2020/10/07227.4500.0026.5024610.43%
2020/10/05128.25327.1027.70-2384-0.52%
2020/09/30126.65426.0926.75-3331-0.90%
2020/09/291125.70825.3927.0032811.07%
2020/08/3100.005.522.2922.40-5.5142-3.83%
2020/07/1700.00121.6521.65-1200-0.50%
2020/07/1300.00122.0022.10-1231-0.43%
2020/07/10422.80222.8022.0022320.86%
2020/06/1800.00121.4521.55-1249-0.40%
2020/06/16120.9000.0020.9512570.39%
2020/01/0700.00322.0022.05-3199-1.50%
2019/12/1800.00522.7022.70-5248-2.01%
2019/12/1300.00222.3022.30-2240-0.83%
2019/11/1800.00222.8522.80-2224-0.89%
2019/11/1300.00123.0023.00-1246-0.41%
2019/11/1100.00222.6022.70-2239-0.84%
2019/10/28322.7500.0022.5531971.52%
2019/10/2200.00321.8021.75-3197-1.52%
2019/10/01320.9000.0020.9032121.41%
2019/09/24221.95122.1522.1511820.55%
2019/07/23120.75121.0020.7001250.00%
2019/03/21121.8000.0021.7513780.26%
2019/03/19122.3000.0022.2013760.27%
2019/03/15123.0000.0022.3513710.27%
2019/03/04122.5500.0022.5513290.30%
2019/02/2700.00122.9023.00-1314-0.32%
2019/01/1700.001021.1320.30-10261-3.82%
2019/01/161021.1000.0021.10102314.32%
2019/01/1000.00119.2018.85-1197-0.51%
2018/12/2700.00119.3019.10-1240-0.42%
2018/10/05122.7000.0022.4012050.49%
2018/09/12124.8000.0024.8012580.39%
2018/09/04127.2500.0027.3013220.31%
2018/08/0800.00128.4028.15-1671-0.15%
2018/08/03128.1500.0028.0517160.14%
2018/07/19128.7500.0028.4017360.14%
2018/07/1100.00128.0027.90-1798-0.13%
2018/07/09127.2000.0028.3518200.12%
2018/07/0600.00227.0527.10-2861-0.23%
2018/06/2000.00528.7529.10-51,056-0.47%
2018/06/19129.7000.0029.2011,0520.10%
2018/06/06532.8000.0032.8559600.52%
2018/06/05533.00533.5033.5009370.00%
2018/06/04233.00632.1233.25-4861-0.46%
2018/05/2300.00129.6029.60-1768-0.13%
2018/05/2200.00129.7529.75-1773-0.13%
2018/04/19129.0000.0029.0011,1940.08%
2018/04/13130.1000.0030.0011,2190.08%
2018/03/3000.00128.1528.35-11,226-0.08%
2018/03/26127.9000.0027.7511,2350.08%
2018/03/1600.00128.9028.90-11,345-0.07%
2018/03/13128.6000.0028.6011,3850.07%
2018/03/0800.00429.9029.70-41,400-0.29%
2018/03/02328.5500.0028.8031,4250.21%
2018/02/08127.8000.0027.9011,6140.06%
2018/02/06129.0500.0028.0011,7270.06%
2018/02/0100.00132.4031.85-12,151-0.05%
2018/01/2900.00234.4032.85-22,181-0.09%
2018/01/26533.18134.2533.3042,2090.18%
2018/01/25333.9000.0033.0032,2590.13%
2018/01/1800.00130.9030.95-12,760-0.04%
2018/01/15130.0000.0029.7512,9750.03%
2018/01/10131.2000.0031.2012,9590.03%
2018/01/0500.00432.0132.35-42,870-0.14%
2018/01/0200.00229.5029.50-22,814-0.07%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音