台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    84
  • 產業
    上市 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
羅昇 (8374)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00130.7531.00-1127-0.79%
2024/03/22130.4000.0030.3511220.81%
2024/03/20230.70631.9631.70-4104-3.83%
2024/03/19829.33329.6529.3054012.34%
2024/03/0100.00129.0529.30-131-3.15%
2024/02/16127.8000.0027.751293.34%
2023/11/2000.00128.7028.60-117-5.63%
2023/10/26128.4000.0028.351234.31%
2023/07/2500.00232.4032.30-2164-1.22%
2023/07/21233.00632.9132.90-4159-2.51%
2023/07/20632.7400.0032.6561573.82%
2023/07/1900.00131.9031.75-1116-0.86%
2023/07/17133.7000.0032.4511180.84%
2023/07/0300.00132.0531.90-1127-0.78%
2023/06/15132.9000.0032.5511170.85%
2023/03/2700.00131.5531.50-145-2.21%
2023/03/1700.00130.6030.45-139-2.50%
2023/03/0600.00129.9029.55-127-3.67%
2023/03/0300.00129.4529.50-127-3.64%
2023/02/1500.00129.2529.25-129-3.37%
2023/01/31129.1000.0029.251283.49%
2022/12/1500.00129.1028.75-136-2.70%
2022/10/04128.7000.0028.8011390.72%
2022/09/0500.00231.7031.65-2145-1.37%
2022/08/25235.5500.0034.0021261.58%
2022/06/0200.00129.9029.60-127-3.69%
2022/05/13128.7500.0028.751333.03%
2022/05/0900.00129.3029.30-133-3.01%
2022/04/08130.2000.0030.2011350.74%
2022/03/1000.00130.2530.25-1140-0.71%
2022/03/0100.00130.5030.50-1139-0.72%
2022/02/17130.1000.0030.0511390.71%
2022/01/05132.55132.7530.8501250.00%
2021/12/2900.00130.9530.95-150-1.97%
2021/11/15130.4000.0030.3511080.92%
2021/09/0800.00230.4530.35-2412-0.49%
2021/09/0300.00132.3032.30-1439-0.23%
2021/08/25129.7000.0030.0015120.20%
2021/08/12131.1000.0030.7515000.20%
2021/08/1100.00131.5031.05-1499-0.20%
2021/08/04242.7300.0040.0524820.41%
2021/08/03138.95239.2539.60-1448-0.22%
2021/07/15131.5000.0031.5514770.21%
2021/07/14231.5000.0031.6024770.42%
2021/06/2500.00331.7531.55-3490-0.61%
2021/06/1100.00131.2031.10-1433-0.23%
2021/06/10431.1500.0031.1544130.97%
2021/05/3100.00125.7525.80-1348-0.29%
2021/04/20128.3000.0028.2513580.28%
2021/01/1400.00125.1525.20-1431-0.23%
2020/12/01126.7000.0026.6517950.13%
2020/11/2700.00527.5027.50-5738-0.68%
2020/11/1900.00124.9024.95-1661-0.15%
2020/11/12125.6500.0024.7516620.15%
2020/11/11525.3000.0025.5556510.77%
2020/10/19125.30125.4025.2505800.00%
2020/10/1600.00126.9025.50-1578-0.17%
2020/10/08125.1000.0025.3514930.20%
2020/10/07227.4500.0026.5024610.43%
2020/10/05128.25327.1027.70-2384-0.52%
2020/09/30126.65426.0926.75-3331-0.90%
2020/09/291125.70825.3927.0032811.07%
2020/08/3100.005.522.2922.40-5.5142-3.83%
2020/07/1700.00121.6521.65-1200-0.50%
2020/07/1300.00122.0022.10-1231-0.43%
2020/07/10422.80222.8022.0022320.86%
2020/06/1800.00121.4521.55-1249-0.40%
2020/06/16120.9000.0020.9512570.39%
2020/01/0700.00322.0022.05-3199-1.50%
2019/12/1800.00522.7022.70-5248-2.01%
2019/12/1300.00222.3022.30-2240-0.83%
2019/11/1800.00222.8522.80-2224-0.89%
2019/11/1300.00123.0023.00-1246-0.41%
2019/11/1100.00222.6022.70-2239-0.84%
2019/10/28322.7500.0022.5531971.52%
2019/10/2200.00321.8021.75-3197-1.52%
2019/10/01320.9000.0020.9032121.41%
2019/09/24221.95122.1522.1511820.55%
2019/07/23120.75121.0020.7001250.00%
2019/03/21121.8000.0021.7513780.26%
2019/03/19122.3000.0022.2013760.27%
2019/03/15123.0000.0022.3513710.27%
2019/03/04122.5500.0022.5513290.30%
2019/02/2700.00122.9023.00-1314-0.32%
2019/01/1700.001021.1320.30-10261-3.82%
2019/01/161021.1000.0021.10102314.32%
2019/01/1000.00119.2018.85-1197-0.51%
2018/12/2700.00119.3019.10-1240-0.42%
2018/10/05122.7000.0022.4012050.49%
2018/09/12124.8000.0024.8012580.39%
2018/09/04127.2500.0027.3013220.31%
2018/08/0800.00128.4028.15-1671-0.15%
2018/08/03128.1500.0028.0517160.14%
2018/07/19128.7500.0028.4017360.14%
2018/07/1100.00128.0027.90-1798-0.13%
2018/07/09127.2000.0028.3518200.12%
2018/07/0600.00227.0527.10-2861-0.23%
2018/06/2000.00528.7529.10-51,056-0.47%
2018/06/19129.7000.0029.2011,0520.10%
2018/06/06532.8000.0032.8559600.52%
2018/06/05533.00533.5033.5009370.00%
2018/06/04233.00632.1233.25-4861-0.46%
2018/05/2300.00129.6029.60-1768-0.13%
2018/05/2200.00129.7529.75-1773-0.13%
2018/04/19129.0000.0029.0011,1940.08%
2018/04/13130.1000.0030.0011,2190.08%
2018/03/3000.00128.1528.35-11,226-0.08%
2018/03/26127.9000.0027.7511,2350.08%
2018/03/1600.00128.9028.90-11,345-0.07%
2018/03/13128.6000.0028.6011,3850.07%
2018/03/0800.00429.9029.70-41,400-0.29%
2018/03/02328.5500.0028.8031,4250.21%
2018/02/08127.8000.0027.9011,6140.06%
2018/02/06129.0500.0028.0011,7270.06%
2018/02/0100.00132.4031.85-12,151-0.05%
2018/01/2900.00234.4032.85-22,181-0.09%
2018/01/26533.18134.2533.3042,2090.18%
2018/01/25333.9000.0033.0032,2590.13%
2018/01/1800.00130.9030.95-12,760-0.04%
2018/01/15130.0000.0029.7512,9750.03%
2018/01/10131.2000.0031.2012,9590.03%
2018/01/0500.00432.0132.35-42,870-0.14%
2018/01/0200.00229.5029.50-22,814-0.07%
〈工具機聯展〉羅昇展示七大類產品 攻高階智慧製造Anue鉅亨-2022/02/21
羅昇活化資產 擬出售天津子公司Anue鉅亨-2021/12/23
羅昇 相關文章
羅昇 相關影音