金益鼎 (8390)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
569張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	71.10	0	0.00	70.50	1	1,057	0.09%
2024/12/03	1	70.50	0	0.00	70.50	1	1,080	0.09%
2024/11/27	1	70.40	0	0.00	70.40	1	1,109	0.09%
2024/11/20	0.1	71.80	0	0.00	71.80	0.1	1,194	0.01%
2024/11/18	0	71.70	0	0.00	70.60	0	1,305	0.00%
2024/11/13	35	71.41	0	0.00	71.80	35	1,369	2.56%
2024/11/12	1	71.12	40	70.21	72.20	-39	1,395	-2.79%
2024/11/11	1.1	73.39	0	0.00	72.80	1.1	1,404	0.08%
2024/11/08	10	76.97	9	76.00	76.00	1	1,407	0.07%
2024/11/07	56	77.34	0	0.00	75.90	56	1,408	3.98%
2024/11/06	32	81.05	61	81.07	80.70	-29	1,375	-2.11%
2024/11/05	39	81.55	15	81.01	80.90	24	1,376	1.74%
2024/11/04	0	0.00	46	83.37	83.30	-46	1,342	-3.43%
2024/11/01	10	78.92	9	77.02	77.00	1	1,329	0.07%
2024/10/28	7	77.14	8	77.74	77.20	-1	1,313	-0.08%
2024/10/24	2	77.00	0	0.00	75.70	2	1,314	0.15%
2024/10/21	4	75.85	3	76.90	76.90	1	1,354	0.07%
2024/10/18	5	74.70	4	75.00	75.00	1	1,375	0.07%
2024/10/17	0	73.50	0	0.00	74.40	0	1,440	0.00%
2024/10/15	1	71.80	0	0.00	71.80	1	1,553	0.06%
2024/10/14	2	73.80	0	0.00	73.90	2	1,598	0.13%
2024/10/11	3	73.57	0	0.00	74.10	3	1,695	0.18%
2024/10/08	1	74.20	0	0.00	73.80	1	1,758	0.06%
2024/10/07	4	75.35	0	0.00	74.40	4	1,810	0.22%
2024/10/01	3	75.30	0	0.00	75.80	3	1,920	0.16%
2024/09/30	69	76.40	1	75.60	75.30	68	1,999	3.40%
2024/09/26	0	0.00	1	77.90	76.60	-1	2,051	-0.05%
2024/09/25	26	79.05	25.4	77.11	77.10	0.7	2,047	0.03%
2024/09/24	5	77.30	5	78.10	78.10	0	2,019	0.00%
2024/09/20	1	74.90	1	75.20	75.60	0	1,987	0.00%
2024/09/18	0	0.00	10	74.90	74.90	-10	1,984	-0.50%
2024/09/16	0	0.00	0.3	76.30	75.40	-0.3	2,004	-0.01%
2024/09/12	0	0.00	26.1	70.89	70.90	-26.1	1,941	-1.34%
2024/09/09	15	68.27	0.2	68.30	68.10	14.8	1,953	0.76%
2024/09/06	0.3	69.80	0	0.00	69.60	0.3	1,973	0.02%
2024/09/05	1	70.10	0	0.00	69.50	1	1,974	0.05%
2024/09/04	10	68.10	0	0.00	69.80	10	1,988	0.50%
2024/09/02	0	0.00	1	72.10	71.70	-1	1,987	-0.05%
2024/08/30	4	73.40	1	73.50	72.80	3	1,981	0.15%
2024/08/28	3	74.80	0	0.00	74.40	3	1,971	0.15%
2024/08/27	2	76.10	0	0.00	75.00	2	1,966	0.10%
2024/08/23	1	73.30	0.4	74.00	74.20	0.6	1,938	0.03%
2024/08/22	20	78.22	21	76.04	75.20	-1	1,926	-0.05%
2024/08/21	10	78.50	19	78.30	78.20	-9	1,903	-0.47%
2024/08/20	9	77.88	7	77.10	77.10	2	1,826	0.11%
2024/08/19	1	77.70	10	77.90	78.20	-9	1,818	-0.50%
2024/08/15	10	73.98	6	73.50	73.50	4	1,938	0.21%
2024/08/14	0	0.00	11	75.35	75.50	-11	1,963	-0.56%
2024/08/12	0	0.00	1	71.60	71.40	-1	1,927	-0.05%
2024/08/09	6	74.10	10.1	75.79	75.00	-4.1	1,911	-0.21%
2024/08/08	0.1	73.00	0	0.00	73.80	0.1	1,888	0.01%
2024/08/05	46	69.46	1	67.80	69.50	45	1,839	2.45%
2024/08/01	20	72.61	20	73.04	72.90	0	1,739	0.00%
2024/07/31	1	69.90	0	0.00	72.60	1	1,710	0.06%
2024/07/30	3	67.60	0	0.00	70.00	3	1,689	0.18%
2024/07/29	1	71.00	0	0.00	69.20	1	1,679	0.06%
2024/07/23	1	71.60	53.3	70.71	71.00	-52.3	1,662	-3.15%
2024/07/22	1	71.90	0	0.00	69.90	1	1,653	0.06%
2024/07/19	2	77.00	0	0.00	74.10	2	1,634	0.12%
2024/07/18	5	78.70	5	77.60	78.10	0	1,610	0.00%
2024/07/17	45	83.19	40	80.20	80.20	5	1,579	0.32%
2024/07/15	14	84.23	11	80.08	79.80	3	1,681	0.18%
2024/07/11	11	83.79	11	85.16	85.30	0	1,774	0.00%
2024/07/10	0	0.00	1	83.90	83.90	-1	1,888	-0.05%
2024/07/09	27	78.71	20	80.90	80.90	7	1,960	0.36%
2024/07/05	1	78.90	0	0.00	78.80	1	1,917	0.05%
2024/07/04	0	0.00	0.1	74.50	74.90	-0.1	1,894	-0.01%
2024/07/03	2	67.40	1	70.00	70.90	1	1,902	0.05%
2024/07/02	20	63.73	29.1	65.08	65.50	-9.1	1,928	-0.47%
2024/07/01	7.3	63.91	0	0.00	63.80	7.3	1,921	0.38%
2024/06/28	3	63.20	0	0.00	63.20	3	1,925	0.16%
2024/06/27	3	62.70	3	62.60	62.60	0	1,949	0.00%
2024/06/26	15	62.53	18	62.77	62.80	-3	2,008	-0.15%
2024/06/25	15	61.70	15	62.30	62.30	0	2,020	0.00%
2024/06/20	18	60.82	14	61.50	61.50	4	2,015	0.20%
2024/06/14	10	60.23	10	60.00	60.00	0	2,003	0.00%
2024/06/13	0	0.00	2	60.30	60.50	-2	1,999	-0.10%
2024/06/11	6	58.40	0	0.00	58.50	6	1,981	0.30%
2024/06/07	10	57.90	0	0.00	57.90	10	1,972	0.51%
2024/05/29	0	0.00	5	57.60	57.50	-5	2,080	-0.24%
2024/05/27	5.2	57.24	0	0.00	57.20	5.2	2,075	0.25%
2024/05/23	1	59.00	1	58.90	58.20	0	2,058	0.00%
2024/05/22	0	0.00	4	61.10	60.80	-4	2,039	-0.20%
2024/05/21	11	62.83	5	61.74	61.90	6	1,991	0.30%
2024/05/20	5	60.00	0	0.00	60.60	5	1,864	0.27%
2024/05/17	10	58.10	10	57.80	57.80	0	1,812	0.00%
2024/05/16	1	58.80	5	58.60	58.70	-4	1,810	-0.22%
2024/05/15	5	57.30	0	0.00	57.10	5	1,790	0.28%
2024/05/14	10	56.40	10	55.80	55.80	0	1,783	0.00%
2024/05/06	6	54.73	6	55.60	55.60	0	1,775	0.00%
2024/05/03	0	0.00	2	55.50	55.10	-2	1,770	-0.11%
2024/05/02	3	56.70	3	56.50	56.50	0	1,754	0.00%
2024/04/26	0	0.00	1	56.10	55.70	-1	1,731	-0.06%
2024/04/24	0	0.00	1	56.80	56.60	-1	1,708	-0.06%
2024/04/23	1	56.10	2	57.00	56.10	-1	1,699	-0.06%
2024/04/19	17	60.87	14	61.66	61.80	3	1,587	0.19%
2024/04/18	20	61.89	19.2	61.32	61.30	0.8	1,433	0.06%
2024/04/17	14	61.16	28	62.97	62.50	-14	1,345	-1.04%
2024/04/16	7	60.70	6	60.40	60.40	1	1,181	0.08%
2024/04/15	1.1	61.72	6	61.23	60.00	-4.9	1,035	-0.47%
2024/04/12	0.1	60.50	15	60.50	59.60	-14.9	930	-1.60%
2024/04/11	12	60.88	1	60.30	58.90	11	906	1.21%
2024/04/10	5	62.10	4	63.35	62.40	1	864	0.12%
2024/04/09	27	62.61	5	63.10	62.50	22	824	2.67%
2024/04/08	0	0.00	1	59.40	61.20	-1	736	-0.14%
2024/04/03	2	56.75	4	56.85	56.50	-2	664	-0.30%
2024/04/02	0	0.00	0.2	56.90	56.50	-0.2	660	-0.03%
2024/04/01	12	56.89	10	56.80	56.80	2	650	0.31%
2024/03/29	11	57.13	13	57.55	56.90	-2	629	-0.32%
2024/03/27	0	0.00	13	53.33	54.60	-13	544	-2.39%
2024/03/26	2	52.50	0	0.00	52.70	2	518	0.39%
2024/03/20	1	52.40	0	0.00	52.30	1	519	0.19%
2024/03/19	0.1	52.70	0	0.00	52.50	0.1	525	0.01%
2024/03/18	0	0.00	2	52.60	52.70	-2	526	-0.38%
2024/03/11	1	52.50	2	51.95	51.90	-1	559	-0.18%
2024/03/08	2	53.40	5	54.12	53.80	-3	591	-0.51%
2024/03/07	0	0.00	1	53.10	53.20	-1	705	-0.14%
2024/03/04	10	51.70	0	0.00	51.70	10	676	1.48%
2024/03/01	0	0.00	1	51.00	50.80	-1	662	-0.15%
2024/02/19	0.1	49.95	0	0.00	50.40	0.1	694	0.01%
2024/01/31	0	0.00	3	51.10	50.70	-3	716	-0.42%
2024/01/19	0.1	50.60	0	0.00	50.40	0.1	789	0.01%
2024/01/12	0	0.00	1	50.50	50.60	-1	1,090	-0.09%
2024/01/08	0	0.00	0.1	50.80	50.70	-0.1	1,241	-0.01%
2024/01/02	0	0.00	60	50.88	51.40	-60	1,305	-4.60%
2023/12/28	0	0.00	140	51.32	51.30	-140	1,304	-10.73%	大賣/鉅額交易
2023/12/25	0	0.00	16	50.70	50.70	-16	1,290	-1.24%
2023/12/22	1	50.50	0	0.00	50.60	1	1,287	0.08%
2023/12/19	3	50.60	0	0.00	50.30	3	1,302	0.23%
2023/12/15	2	50.90	0	0.00	50.80	2	1,301	0.15%
2023/12/14	10	51.80	0	0.00	51.50	10	1,309	0.76%
2023/12/12	3	50.93	0	0.00	50.60	3	1,323	0.23%
2023/12/11	5	51.80	3	51.00	51.00	2	1,318	0.15%
2023/12/07	3	51.97	0	0.00	52.00	3	1,315	0.23%
2023/12/06	4	52.10	3	52.10	52.10	1	1,320	0.08%
2023/12/05	10	52.20	9	52.40	52.40	1	1,337	0.07%
2023/12/04	0	0.00	1	52.80	54.00	-1	1,290	-0.08%
2023/11/29	0	0.00	0	50.30	50.10	0	1,195	0.00%
2023/11/27	0	0.00	3	50.00	49.70	-3	1,207	-0.25%
2023/11/20	1	49.30	0	0.00	49.05	1	1,214	0.08%
2023/11/16	2	49.08	0	0.00	49.20	2	1,226	0.16%
2023/11/15	3	49.20	2	49.45	49.20	1	1,238	0.08%
2023/11/14	15	48.75	0	0.00	48.70	15	1,267	1.18%
2023/11/08	3	50.40	0	0.00	49.95	3	1,333	0.22%
2023/11/07	4	50.70	0	0.00	50.60	4	1,359	0.29%
2023/11/06	0	0.00	2	51.10	50.70	-2	1,469	-0.14%
2023/10/31	3	50.30	0	0.00	50.10	3	1,720	0.17%
2023/10/26	1	51.50	0	0.00	50.30	1	1,914	0.05%
2023/10/25	0	0.00	25	50.90	50.90	-25	1,951	-1.28%
2023/10/24	20	52.00	20	51.00	51.10	0	2,195	0.00%
2023/10/20	3	52.50	0	0.00	52.40	3	2,317	0.13%
2023/10/19	5	50.70	5	50.90	50.90	0	2,177	0.00%
2023/10/18	20	50.18	21	50.46	50.40	-1	2,157	-0.05%
2023/10/17	11	50.64	0	0.00	50.30	11	2,134	0.52%
2023/10/16	10	51.10	11	51.18	51.10	-1	2,142	-0.05%
2023/10/13	5	50.30	0	0.00	49.95	5	2,082	0.24%
2023/10/12	10	50.30	10	50.40	50.40	0	2,079	0.00%
2023/10/11	42	50.60	2	51.50	50.30	40	2,067	1.93%
2023/10/03	1	50.00	0	0.00	49.50	1	2,019	0.05%
2023/09/19	1	52.70	1	51.40	51.20	0	1,998	0.00%
2023/09/15	0	0.00	1	52.50	53.50	-1	1,964	-0.05%
2023/09/13	0	0.00	0.6	52.20	52.30	-0.6	1,937	-0.03%
2023/09/08	25	53.10	25	51.00	50.80	0	1,907	0.00%
2023/09/07	1	52.10	0	0.00	52.40	1	1,877	0.05%
2023/09/06	0	0.00	0.1	52.50	52.40	-0.1	1,871	0.00%
2023/09/05	0	0.00	4	52.18	52.50	-4	1,858	-0.22%
2023/09/04	7	50.84	1	51.00	50.90	6	1,836	0.33%
2023/09/01	1	50.20	0	0.00	50.30	1	1,825	0.05%
2023/08/31	1	50.60	0	0.00	50.10	1	1,819	0.05%
2023/08/30	1	49.45	4	48.98	49.30	-3	1,800	-0.17%
2023/08/22	1	47.35	0	0.00	47.15	1	1,780	0.06%
2023/08/18	2	48.10	2	48.10	47.90	0	1,768	0.00%
2023/08/17	9	49.34	6	49.63	49.65	3	1,738	0.17%
2023/08/16	2	48.95	2	49.30	49.80	0	1,721	0.00%
2023/08/15	0	0.00	5	48.85	49.15	-5	1,713	-0.29%
2023/08/10	16	48.50	10	48.85	47.85	6	1,663	0.36%
2023/08/09	11	46.00	0	0.00	46.40	11	1,557	0.71%
2023/08/08	31	48.36	0	0.00	48.00	31	1,526	2.03%
2023/08/07	26	48.11	1	48.60	48.60	25	1,518	1.65%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	0	0.00	22.4	58.77	58.90	-22.4	1,395	-1.61%
2023/08/01	5	48.65	1	53.00	53.60	4	1,384	0.29%
2023/07/31	70	50.29	2	49.30	49.45	68	1,407	4.83%
2023/07/28	63	50.82	6	51.37	50.50	57	1,383	4.12%
2023/07/27	32	49.93	21	51.18	53.00	11	1,310	0.84%
2023/07/26	63	50.01	16.5	50.45	50.80	46.5	1,064	4.37%
2023/05/23	1	43.30	0.8	43.75	43.85	0.2	1,509	0.01%
2023/05/16	0.3	44.15	0	0.00	44.75	0.3	1,448	0.02%
2023/05/15	0.2	43.55	0	0.00	43.55	0.2	1,438	0.01%
2023/05/10	0	0.00	1	45.70	45.70	-1	1,380	-0.07%
2023/05/08	0	0.00	0.4	43.75	43.60	-0.4	1,317	-0.03%
2023/05/05	0	0.00	5.6	46.52	47.15	-5.6	1,249	-0.45%
2023/04/20	1	40.70	0	0.00	40.70	1	1,030	0.10%
2023/04/18	0	0.00	1	42.30	41.95	-1	1,018	-0.10%
2023/04/12	0	0.00	5	42.06	42.40	-5	1,000	-0.50%
2023/04/11	1	40.90	0	0.00	41.40	1	974	0.10%
2023/04/06	0	0.00	1	40.60	40.60	-1	917	-0.11%
2023/03/29	0	0.00	1	38.20	38.25	-1	839	-0.12%
2023/03/16	10	39.49	11	39.61	38.85	-1	720	-0.14%
2023/03/15	0.2	37.80	0	0.00	37.80	0.2	573	0.03%
2023/03/14	0	0.00	1	39.90	38.40	-1	573	-0.17%
2023/03/08	0	0.00	1	38.10	38.70	-1	455	-0.22%
2023/03/03	0	0.00	1	38.40	38.30	-1	443	-0.23%
2023/02/24	1	38.00	0	0.00	38.10	1	428	0.23%
2023/02/22	2	38.90	3	38.98	38.75	-1	415	-0.24%
2023/02/13	1	35.95	0	0.00	36.20	1	401	0.25%
2023/02/08	1	36.55	0	0.00	36.55	1	425	0.24%
2023/02/06	1	37.00	0	0.00	36.90	1	426	0.23%
2023/02/01	1	37.30	0	0.00	37.40	1	423	0.24%
2023/01/31	0	0.00	1	37.50	37.45	-1	423	-0.24%
2023/01/10	1	37.20	0	0.00	36.75	1	421	0.24%
2023/01/05	1	38.80	3	38.45	38.00	-2	424	-0.47%
2022/12/23	1	36.80	0	0.00	36.80	1	408	0.25%
2022/12/20	1	37.20	0	0.00	37.10	1	404	0.25%
2022/12/14	0	0.00	0.8	37.00	36.80	-0.8	385	-0.21%
2022/12/05	1	33.60	0	0.00	34.40	1	339	0.29%
2022/11/30	1	32.25	0	0.00	32.45	1	337	0.30%
2022/11/11	1	32.75	0	0.00	32.25	1	449	0.22%
2022/11/07	1	33.00	0	0.00	34.30	1	852	0.12%
2022/11/04	0	0.00	7	32.45	32.10	-7	913	-0.77%
2022/11/03	0	0.00	1	32.30	32.35	-1	912	-0.11%
2022/10/17	3	27.80	0	0.00	28.05	3	915	0.33%
2022/09/27	0	0.00	1	29.15	29.15	-1	894	-0.11%
2022/09/26	0	0.00	2	29.30	28.80	-2	897	-0.22%
2022/09/21	0	0.00	1	30.30	30.40	-1	902	-0.11%
2022/09/12	0	0.00	1	30.05	30.30	-1	891	-0.11%
2022/09/07	1	28.95	0	0.00	29.05	1	889	0.11%
2022/09/05	1	29.45	0	0.00	29.45	1	889	0.11%
2022/08/11	0	0.00	9	29.55	29.55	-9	894	-1.01%
2022/08/10	0	0.00	1	30.55	30.55	-1	880	-0.11%
2022/08/09	28	31.33	28	31.38	30.85	0	870	0.00%
2022/08/05	1	30.15	3	30.55	30.20	-2	794	-0.25%
2022/08/03	55	31.75	45	31.27	31.85	10	727	1.37%
2022/08/02	4	30.84	4	31.18	31.50	0	400	0.00%
2022/07/29	1	28.60	0	0.00	28.45	1	342	0.29%
2022/07/28	1	27.95	0	0.00	28.00	1	345	0.29%
2022/07/27	0	0.00	4	29.63	29.60	-4	346	-1.15%
2022/07/14	1	28.30	0	0.00	28.50	1	422	0.24%
2022/07/01	2	28.30	0	0.00	28.00	2	825	0.24%
2022/06/29	2	29.90	0	0.00	29.95	2	843	0.24%
2022/06/23	0	0.00	3	29.60	29.60	-3	936	-0.32%
2022/06/20	2	30.50	0	0.00	30.30	2	1,146	0.17%
2022/06/07	5	32.50	0	0.00	31.85	5	1,822	0.27%
2022/05/09	0	0.00	2	33.70	32.20	-2	4,589	-0.04%
2022/05/04	0	0.00	2	33.90	33.85	-2	4,577	-0.04%
2022/05/03	2	33.60	0	0.00	33.75	2	4,578	0.04%
2022/04/28	0	0.00	1	34.20	34.20	-1	4,579	-0.02%
2022/04/27	3	34.07	1	34.10	34.05	2	4,575	0.04%
2022/04/25	1	35.55	1	35.55	35.50	0	4,554	0.00%
2022/04/20	1	36.45	2	36.45	36.55	-1	4,544	-0.02%
2022/04/18	7	38.70	5	39.88	37.85	2	4,493	0.04%
2022/04/15	1	37.95	0	0.00	38.30	1	4,365	0.02%
2022/04/14	1	37.80	22	38.53	37.95	-21	4,328	-0.49%
2022/04/11	0	0.00	1	36.70	36.50	-1	4,190	-0.02%
2022/04/07	1	35.80	0	0.00	35.40	1	4,104	0.02%
2022/04/06	0	0.00	1	35.75	35.95	-1	4,093	-0.02%
2022/03/30	3	35.58	0	0.00	35.70	3	4,043	0.07%
2022/03/29	3	36.22	1	36.20	36.00	2	4,017	0.05%
2022/03/28	12	36.77	1	36.05	36.90	11	3,998	0.28%
2022/03/25	2	37.45	0	0.00	37.00	2	3,977	0.05%
2022/03/24	1	37.65	0	0.00	38.00	1	3,939	0.03%
2022/03/23	2	37.95	0	0.00	37.80	2	3,876	0.05%
2022/03/22	36	39.91	32	40.17	39.55	4	3,760	0.11%
2022/03/21	3	37.75	5	37.71	37.90	-2	3,441	-0.06%
2022/03/18	2	35.45	2	35.80	35.25	0	3,310	0.00%
2022/03/17	0	0.00	4	34.10	34.10	-4	3,221	-0.12%
2022/03/16	4	34.83	3	34.05	33.75	1	3,204	0.03%
2022/03/11	1	36.20	0	0.00	36.60	1	3,111	0.03%
2022/03/10	1	35.45	0	0.00	36.50	1	3,084	0.03%
2022/03/09	1	36.65	0	0.00	37.00	1	3,038	0.03%
2022/03/08	15	37.27	18	36.78	36.45	-3	2,997	-0.10%
2022/03/07	7	38.85	19	38.72	37.70	-12	2,875	-0.42%
2022/03/04	0	0.00	4	37.45	36.75	-4	2,610	-0.15%
2022/03/03	3	35.47	0	0.00	36.45	3	2,456	0.12%
2022/03/02	19	36.77	7	36.66	35.80	12	2,417	0.50%
2022/03/01	13	35.40	12	35.16	35.10	1	2,274	0.04%
2022/02/25	32	38.26	35	37.41	36.50	-3	2,148	-0.14%
2022/02/24	43	39.00	106	39.53	40.35	-63	1,855	-3.40%	大賣/
2022/02/22	12	37.83	6	37.43	37.70	6	998	0.60%
2022/02/21	1	35.55	1	36.20	35.50	0	703	0.00%
2022/02/18	0	0.00	1	38.65	36.00	-1	622	-0.16%
2022/02/15	0	0.00	5	35.39	34.90	-5	365	-1.37%
2022/02/14	2	35.23	0	0.00	34.60	2	338	0.59%
2022/02/08	0	0.00	1	33.10	33.70	-1	272	-0.37%
2022/01/14	1	33.30	0	0.00	33.05	1	272	0.37%
2022/01/12	10	32.58	0	0.00	32.60	10	260	3.84%
2022/01/06	0	0.00	6	33.30	33.20	-6	296	-2.02%
2021/12/22	0	0.00	2	33.83	33.65	-2	332	-0.60%
2021/12/17	1	33.25	0	0.00	33.00	1	332	0.30%
2021/12/13	8	33.14	0	0.00	33.35	8	344	2.32%
2021/12/02	5	32.30	2	32.35	32.50	3	386	0.78%
2021/11/23	0	0.00	6	34.00	33.65	-6	407	-1.47%
2021/11/18	10	33.83	0	0.00	33.75	10	420	2.39%
2021/11/16	0	0.00	2	34.63	34.50	-2	426	-0.47%
2021/11/15	1	35.20	0	0.00	35.30	1	429	0.23%
2021/11/11	0	0.00	1	35.80	35.70	-1	441	-0.23%
2021/10/28	0	0.00	1	33.95	34.05	-1	607	-0.16%
2021/10/21	2	34.30	0	0.00	34.20	2	855	0.23%
2021/09/17	0	0.00	2	36.83	36.85	-2	1,207	-0.17%
2021/09/10	1	36.90	0	0.00	36.75	1	1,340	0.07%
2021/09/09	0	0.00	2	38.50	38.20	-2	1,375	-0.15%
2021/09/07	10	38.55	0	0.00	38.30	10	1,408	0.71%
2021/09/02	0	0.00	9	39.90	39.65	-9	1,473	-0.61%
2021/08/25	0	0.00	0.4	38.40	38.60	-0.4	1,720	-0.02%
2021/08/24	0	0.00	0.2	38.09	37.80	-0.2	1,786	-0.01%
2021/08/23	0	0.00	1	37.95	37.95	-1	1,995	-0.05%
2021/08/20	1	35.50	0.1	36.55	36.30	0.9	2,208	0.04%
2021/08/17	1	37.20	0	0.00	37.00	1	2,386	0.04%
2021/08/16	1	39.00	0	0.00	37.70	1	2,470	0.04%
2021/07/29	0	0.00	1	42.65	41.90	-1	4,059	-0.02%
2021/07/27	1	44.10	4	43.51	42.20	-3	4,427	-0.07%
2021/07/23	0	0.00	1	40.45	40.85	-1	4,799	-0.02%
2021/07/22	0	0.00	1	39.95	39.95	-1	5,262	-0.02%
2021/07/21	10	40.65	0	0.00	40.10	10	5,326	0.19%
2021/07/20	1	40.95	0	0.00	40.95	1	5,488	0.02%
2021/07/19	1	42.20	0	0.00	42.20	1	5,757	0.02%
2021/07/16	1	41.65	0	0.00	41.60	1	6,048	0.02%
2021/07/13	10	41.10	2	40.83	40.65	8	6,380	0.13%
2021/07/12	22	41.32	0	0.00	41.25	22	6,521	0.34%
2021/07/09	0	0.00	6	41.56	41.50	-6	6,529	-0.09%
2021/07/08	7	42.21	1	42.40	42.35	6	6,543	0.09%
2021/07/07	0	0.00	10	41.21	41.40	-10	6,561	-0.15%
2021/07/06	0	0.00	1	41.75	41.75	-1	6,588	-0.02%
2021/07/05	5	42.11	0	0.00	42.30	5	6,685	0.07%
2021/07/01	2	41.80	10	41.40	41.45	-8	6,991	-0.11%
2021/06/29	12	42.96	0	0.00	42.35	12	7,009	0.17%
2021/06/28	0	0.00	8	42.78	43.20	-8	6,980	-0.11%
2021/06/25	0	0.00	1	42.15	41.85	-1	6,968	-0.01%
2021/06/24	0	0.00	1	41.75	41.80	-1	7,046	-0.01%
2021/06/23	1	42.70	1	41.25	41.65	0	7,058	0.00%
2021/06/22	9	41.65	2.1	41.61	41.95	6.9	7,045	0.10%
2021/06/21	12	40.25	1	40.35	40.25	11	7,022	0.16%
2021/06/18	1	42.65	0	0.00	42.65	1	7,023	0.01%
2021/06/17	1	43.90	0	0.00	44.10	1	7,031	0.01%
2021/06/16	0	0.00	0	45.45	44.65	0	7,029	0.00%
2021/06/15	0	0.00	0	44.65	45.35	0	7,010	0.00%
2021/06/09	0	0.00	1	43.45	43.35	-1	7,002	-0.01%
2021/06/08	0	0.00	0	45.05	44.75	0	6,989	0.00%
2021/06/07	2	44.25	0	43.60	45.05	2	6,983	0.03%
2021/06/04	1	44.50	0	44.50	43.65	1	6,951	0.01%
2021/06/03	1	45.60	0	45.97	45.70	1	6,906	0.01%
2021/06/02	0	0.00	0.1	46.75	46.20	-0.1	6,878	0.00%
2021/06/01	1	45.85	3.1	45.51	46.65	-2.1	6,824	-0.03%
2021/05/28	2	46.23	1	46.31	46.30	1	6,631	0.01%
2021/05/26	0	0.00	1	40.25	40.25	-1	6,433	-0.02%
2021/05/25	3	39.80	1	39.80	40.00	2	6,490	0.03%
2021/05/24	2	39.38	1	39.85	39.40	1	6,571	0.02%
2021/05/20	1	38.05	0	0.00	38.00	1	6,883	0.01%
2021/05/19	0	0.00	1	40.05	40.10	-1	6,838	-0.01%
2021/05/17	2	35.50	0	0.00	33.85	2	6,679	0.03%
2021/05/13	2	39.90	0	0.00	39.25	2	6,503	0.03%
2021/05/12	6	45.60	1	41.00	40.85	5	6,394	0.08%
2021/05/11	2	46.55	2	48.08	45.10	0	6,238	0.00%
2021/05/10	0	0.00	7	49.53	49.45	-7	6,060	-0.12%
2021/05/07	5	48.15	0.1	48.70	48.00	5	5,846	0.08%
2021/05/06	21	48.07	14.1	48.23	47.00	7	5,669	0.12%
2021/05/05	8	44.11	2	45.53	46.00	6	5,291	0.11%
2021/05/04	1	48.00	25	42.68	41.85	-24	5,039	-0.48%
2021/05/03	15	49.14	0.1	49.90	46.05	14.9	4,855	0.31%
2021/04/29	11	49.49	20.1	50.04	49.10	-9.1	4,701	-0.19%
2021/04/28	22	50.71	9.1	50.63	51.40	12.9	4,365	0.30%
2021/04/27	4	46.49	0	46.75	46.75	4	3,913	0.10%
2021/04/26	4	42.53	27	41.58	42.50	-23	3,850	-0.60%
2021/04/23	7	41.66	15	43.12	40.00	-8	3,703	-0.22%
2021/04/22	3	38.45	12	40.78	41.50	-9	3,454	-0.26%
2021/04/21	1	37.30	1	37.60	37.75	0	3,143	0.00%
2021/04/20	3	37.45	1	39.50	37.20	2	3,117	0.06%
2021/04/19	1	37.40	3	37.15	37.60	-2	3,037	-0.07%
2021/04/16	1	36.60	8	36.96	36.90	-7	2,890	-0.24%
2021/04/14	2	34.70	10	33.78	34.30	-8	2,928	-0.27%
2021/04/13	5	35.36	2	34.95	34.85	3	2,954	0.10%
2021/04/12	5	36.10	5	36.25	35.95	0	3,015	0.00%
2021/04/09	30	36.28	0	0.00	36.30	30	3,003	1.00%
2021/04/08	6	37.16	8	36.63	37.00	-2	2,909	-0.07%
2021/04/07	1	35.30	0	0.00	34.85	1	2,657	0.04%
2021/04/06	0	0.00	1	34.85	34.25	-1	2,630	-0.04%
2021/03/29	1	32.90	1	33.65	33.55	0	2,768	0.00%
2021/03/26	0	0.00	2	35.13	35.35	-2	2,982	-0.07%
2021/03/25	2	34.70	5	34.70	34.55	-3	3,232	-0.09%
2021/03/23	20	35.43	5	35.13	35.05	15	3,664	0.41%
2021/03/22	1	35.95	1	35.75	36.00	0	3,699	0.00%
2021/03/16	1	34.15	3	34.23	34.40	-2	3,783	-0.05%
2021/03/15	1	35.25	0	0.00	34.60	1	3,794	0.03%
2021/03/10	1	32.80	0	0.00	33.15	1	3,983	0.03%
2021/03/08	1	33.75	0	0.00	32.65	1	4,512	0.02%
2021/03/05	2	32.40	0	0.00	32.40	2	4,590	0.04%
2021/03/04	3	33.15	0	0.00	33.00	3	4,696	0.06%
2021/03/02	5	33.62	2	33.25	33.30	3	4,749	0.06%
2021/02/26	6	35.58	0	0.00	34.75	6	4,690	0.13%
2021/02/25	3	36.67	3	36.00	35.60	0	4,681	0.00%
2021/02/24	3	36.60	0	0.00	36.10	3	4,690	0.06%
2021/02/23	18	37.29	14	37.37	37.95	4	4,572	0.09%
2021/02/22	0	0.00	2	35.05	35.05	-2	4,201	-0.05%
2021/02/19	2	31.40	0	0.00	31.90	2	4,148	0.05%
2021/02/18	0	0.00	0.2	29.95	30.80	-0.2	4,122	0.00%
2021/02/17	0	0.00	3	30.10	30.15	-3	4,119	-0.07%
2021/02/01	0	0.00	1	29.40	29.40	-1	4,133	-0.02%
2021/01/26	0	0.00	1	29.60	29.55	-1	4,089	-0.02%
2021/01/25	1	29.60	0	0.00	29.65	1	4,076	0.02%
2021/01/18	0	0.00	2	29.20	30.70	-2	4,010	-0.05%
2021/01/15	3	30.90	1	30.50	30.50	2	3,980	0.05%
2021/01/13	1	32.30	1	32.40	32.20	0	3,928	0.00%
2021/01/12	1	32.00	0	0.00	31.90	1	3,892	0.03%
2021/01/11	0	0.00	15	33.14	32.90	-15	3,842	-0.39%
2021/01/07	7	33.31	6	33.61	33.15	1	3,744	0.03%
2021/01/05	0	0.00	2	32.70	32.00	-2	3,554	-0.06%
2021/01/04	0	0.00	1	31.20	31.50	-1	3,458	-0.03%
2020/12/29	0	0.00	5	31.60	30.70	-5	3,401	-0.15%
2020/12/28	2	31.65	1	31.60	31.65	1	3,357	0.03%
2020/12/24	1	32.60	0	0.00	32.20	1	3,289	0.03%
2020/12/22	16	33.67	0	0.00	31.75	16	3,119	0.51%
2020/12/21	2	35.33	1	35.75	35.15	1	2,829	0.04%
2020/12/18	3	34.05	5	33.38	33.30	-2	2,565	-0.08%
2020/12/16	1	31.10	1	31.70	30.95	0	2,117	0.00%
2020/12/14	0	0.00	2	30.75	30.55	-2	2,023	-0.10%
2020/12/10	5	31.35	0	0.00	31.10	5	1,955	0.26%
2020/12/08	0	0.00	1	30.40	30.20	-1	1,873	-0.05%
2020/12/04	7	32.90	0	0.00	32.10	7	1,743	0.40%
2020/12/02	11	32.36	22	32.74	31.85	-11	1,548	-0.71%
2020/12/01	1	30.55	1	30.55	30.55	0	1,113	0.00%
2020/11/30	0	0.00	10	27.20	27.80	-10	1,028	-0.97%
2020/11/24	2	25.50	0	0.00	25.00	2	779	0.26%
2020/10/15	0	0.00	1	23.70	23.20	-1	1,387	-0.07%
2020/10/14	0	0.00	1	23.10	23.50	-1	1,403	-0.07%
2020/10/13	0	0.00	1	23.00	23.20	-1	1,421	-0.07%
2020/10/05	0	0.00	1	22.15	22.15	-1	1,628	-0.06%
2020/09/24	1	21.20	0	0.00	20.85	1	1,770	0.06%
2020/09/08	10	24.10	0	0.00	24.10	10	1,891	0.53%
2020/09/04	10	24.15	0	0.00	24.15	10	1,884	0.53%
2020/08/20	0	0.00	19	24.26	23.95	-19	1,896	-1.00%
2020/08/19	1	26.40	0	0.00	25.55	1	1,859	0.05%
2020/08/18	5	26.30	0	0.00	26.15	5	1,837	0.27%
2020/08/17	10	25.65	0	0.00	25.40	10	1,812	0.55%
2020/08/12	0	0.00	2	26.45	26.20	-2	1,768	-0.11%
2020/08/10	2	28.58	0	0.00	27.45	2	1,750	0.11%
2020/08/07	1	27.50	1	27.65	29.25	0	1,637	0.00%
2020/08/04	5	26.55	0	0.00	26.55	5	1,462	0.34%
2020/08/03	10	27.20	0	0.00	26.75	10	1,436	0.70%
2020/07/30	5	28.22	2	27.83	27.60	3	1,410	0.21%
2020/07/27	0	0.00	11	26.99	26.55	-11	1,279	-0.86%
2020/07/20	0	0.00	5	27.55	28.00	-5	1,128	-0.44%
2020/07/17	5	28.40	5	28.30	27.40	0	1,109	0.00%
2020/07/15	5	29.15	1	30.40	29.10	4	1,079	0.37%
2020/07/14	0	0.00	1	31.35	30.75	-1	1,050	-0.10%
2020/07/10	11	31.47	0	0.00	30.60	11	927	1.19%
2020/07/09	3	34.00	0	0.00	34.00	3	882	0.34%
2020/07/07	1	28.15	0	0.00	28.15	1	833	0.12%
2020/07/06	0	0.00	1	24.00	25.60	-1	812	-0.12%
2020/07/02	5	22.74	0	0.00	23.25	5	733	0.68%
2020/07/01	1	21.55	0	0.00	21.40	1	662	0.15%
2020/06/10	0	0.00	1	20.55	20.00	-1	509	-0.20%
2020/06/08	0	0.00	1	19.35	20.65	-1	467	-0.21%
2020/04/16	0	0.00	10	18.00	18.00	-10	413	-2.42%
2020/04/01	10	15.80	0	0.00	15.85	10	605	1.65%
2020/03/19	0	0.00	1	12.45	11.85	-1	583	-0.17%
2020/03/03	0	0.00	1	17.60	17.70	-1	514	-0.19%
2020/02/24	1	19.05	1	18.90	18.85	0	498	0.00%
2020/02/21	2	18.55	0	0.00	18.45	2	482	0.41%
2020/01/14	1	18.50	0	0.00	18.65	1	520	0.19%
2020/01/13	1	18.90	0	0.00	18.75	1	519	0.19%
2020/01/08	0	0.00	2	20.90	20.30	-2	488	-0.41%
2019/11/01	0	0.00	5	18.50	18.50	-5	784	-0.64%
2019/10/03	0	0.00	2	18.70	18.50	-2	926	-0.22%
2019/10/02	0	0.00	1	18.30	18.20	-1	916	-0.11%
2019/09/06	5	18.70	0	0.00	18.80	5	1,103	0.45%
2019/09/05	0	0.00	2	19.05	19.10	-2	1,121	-0.18%
2019/09/02	0	0.00	2	19.05	19.15	-2	1,095	-0.18%
2019/08/30	2	18.55	0	0.00	18.90	2	1,079	0.19%
2019/08/27	2	18.20	0	0.00	18.20	2	1,082	0.18%
2019/08/22	0	0.00	10	17.75	17.60	-10	1,044	-0.96%
2019/08/16	2	17.85	0	0.00	18.00	2	1,054	0.19%
2019/08/15	0	0.00	2	18.35	18.00	-2	1,061	-0.19%
2019/08/14	2	17.40	0	0.00	17.70	2	1,032	0.19%
2019/08/13	10	18.30	2	18.55	18.20	8	1,004	0.80%
2019/08/12	1	18.15	0	0.00	17.85	1	970	0.10%
2019/06/27	0	0.00	3	16.70	16.70	-3	457	-0.66%
2019/06/14	3	16.35	0	0.00	16.70	3	280	1.07%
2019/03/28	0	0.00	1	14.65	14.65	-1	64	-1.55%
2019/03/08	0	0.00	6	14.95	14.95	-6	60	-9.91%
2019/03/07	0	0.00	0.5	14.90	14.95	-0.5	60	-0.85%
2019/02/14	1	15.00	0	0.00	15.15	1	55	1.81%
2018/07/27	0	0.00	5	17.00	17.10	-5	179	-2.78%
2018/05/25	0	0.00	5	18.30	18.35	-5	244	-2.04%
2018/03/16	0	0.00	10	17.85	17.80	-10	786	-1.27%
2018/02/23	10	18.54	0	0.00	18.90	10	770	1.30%
2018/01/31	2	19.40	0	0.00	19.50	2	747	0.27%
2018/01/25	2	20.00	0	0.00	20.00	2	741	0.27%
2018/01/02	2	20.60	2	20.70	20.70	0	401	0.00%