東生華 (8432)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
65.9
漲跌
▲0.7
漲幅
+1.07%
成交量
284張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	64.40	0	0.00	64.30	1	322	0.31%
2024/05/09	0	0.00	5	67.60	67.10	-5	313	-1.59%
2024/05/08	0	0.00	1	65.20	64.40	-1	299	-0.33%
2024/05/03	4	60.08	0	0.00	59.50	4	269	1.48%
2024/05/02	2	58.00	0	0.00	60.50	2	268	0.75%
2024/04/29	2	60.00	0	0.00	60.30	2	264	0.76%
2024/04/26	2	60.30	0	0.00	60.30	2	263	0.76%
2024/04/25	2	58.60	0	0.00	59.00	2	258	0.77%
2024/04/19	4	55.10	0	0.00	54.70	4	247	1.62%
2024/04/10	2	58.00	1	58.10	58.00	1	258	0.39%
2024/04/09	0	0.00	16	58.34	57.70	-16	258	-6.20%
2024/04/03	3	60.10	0	0.00	60.10	3	255	1.18%
2024/04/02	6	60.27	0	0.00	58.80	6	254	2.36%
2024/04/01	3	58.10	0	0.00	58.20	3	250	1.20%
2024/03/27	2	58.00	0	57.02	58.30	2	254	0.78%
2024/03/26	1	57.30	0	0.00	56.40	1	252	0.40%
2024/03/21	3	55.50	0	0.00	55.00	3	248	1.21%
2024/03/13	1	57.70	0	0.00	56.80	1	246	0.40%
2024/03/12	0	0.00	1	57.00	58.10	-1	246	-0.41%
2024/03/06	3	61.00	0	0.00	58.00	3	238	1.26%
2024/03/04	5	64.50	0	0.00	61.10	5	226	2.21%
2024/03/01	5	64.30	0	0.00	63.80	5	220	2.27%
2024/02/27	0	0.00	4	63.13	64.30	-4	216	-1.84%
2024/02/26	2	61.60	0	0.00	61.20	2	205	0.98%
2024/02/23	4	60.90	0	0.00	61.00	4	202	1.98%
2024/02/22	1	60.50	1	60.90	60.00	0	193	0.00%
2024/02/20	5	56.30	0	0.00	56.30	5	163	3.06%
2024/02/19	1	56.00	0	0.00	56.00	1	161	0.62%
2024/02/16	2	59.80	0	0.00	57.20	2	161	1.24%
2024/02/15	2	54.50	0	0.00	54.50	2	149	1.34%
2023/11/08	0	0.00	2	56.40	56.40	-2	278	-0.72%
2023/11/07	1	59.00	1	58.00	57.90	0	256	0.00%
2023/11/06	3	51.83	1	52.20	54.80	2	209	0.96%
2023/11/03	1	54.80	4	55.63	52.00	-3	173	-1.73%
2023/04/20	0	0.00	1	45.95	45.80	-1	55	-1.80%
2023/04/14	1	46.90	0	0.00	47.00	1	56	1.77%
2022/09/05	3	50.10	1	51.90	49.00	2	254	0.79%
2022/07/25	1	47.65	0	0.00	47.95	1	80	1.24%
2022/05/04	0	0.00	1	44.25	44.25	-1	50	-1.98%
2022/04/25	1	44.60	0	0.00	43.80	1	49	2.02%
2022/02/08	0	0.00	1	42.15	42.20	-1	40	-2.44%
2022/01/10	1	44.40	1	43.65	43.70	0	100	0.00%
2021/10/25	1	48.00	0	0.00	47.50	1	80	1.24%
2021/04/14	0	0.00	5	51.40	51.40	-5	86	-5.77%
2021/04/13	0	0.00	2	51.90	51.80	-2	85	-2.34%
2021/04/12	7	51.69	0	0.00	51.70	7	83	8.37%
2021/04/01	0	52.30	0	0.00	51.50	0	77	0.03%
2020/10/15	1	63.50	0	0.00	63.20	1	52	1.91%
2020/10/13	1	67.60	1	69.00	68.00	0	50	0.00%
2020/07/13	1	68.60	0	0.00	69.20	1	109	0.92%
2020/07/09	1	67.20	0	0.00	71.90	1	99	1.01%
2020/07/08	1	66.50	1	67.00	66.80	0	85	0.00%
2020/07/07	0	0.00	1	66.50	65.90	-1	81	-1.23%
2020/07/06	1	65.70	0	0.00	66.00	1	80	1.24%
2020/06/18	0	0.00	2	68.15	68.70	-2	70	-2.82%
2020/06/15	1	66.00	0	0.00	66.20	1	63	1.57%
2020/06/11	1	67.70	0	0.00	67.60	1	59	1.67%
2020/06/10	1	68.00	1	68.40	68.60	0	58	0.00%
2020/05/29	0	0.00	1	68.90	69.00	-1	33	-2.96%
2020/05/19	1	68.40	0	0.00	68.40	1	32	3.06%
2020/05/14	0	0.00	1	69.80	68.90	-1	35	-2.85%
2020/05/12	0	0.00	1	69.50	68.80	-1	35	-2.84%
2020/05/07	0	0.00	1	69.70	69.30	-1	38	-2.63%
2020/05/04	1	69.60	0	0.00	69.00	1	35	2.81%
2020/04/30	2	69.55	0	0.00	69.40	2	35	5.63%
2019/12/24	0	0.00	1	80.30	79.90	-1	19	-5.07%
2018/07/09	1	83.50	1	83.50	83.40	0	391	0.00%
2018/04/25	1	99.30	3	97.63	90.00	-2	384	-0.52%
2018/04/17	0	0.00	0.5	80.60	81.10	-0.5	244	-0.20%
2018/02/06	0	0.00	1	73.30	73.90	-1	131	-0.76%