弘帆 (8433)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
85張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	101.50	100.50	-2	256	-0.78%
2024/05/14	0	0.00	1	99.90	103.00	-1	253	-0.39%
2024/05/13	6	98.57	3	97.97	98.40	3	247	1.21%
2024/05/10	0	0.00	5	102.20	102.50	-5	238	-2.09%
2024/05/09	3	101.50	0	0.00	102.00	3	235	1.27%
2024/05/08	0	0.00	1	100.50	100.50	-1	233	-0.43%
2024/05/07	0	0.00	2	99.40	100.50	-2	232	-0.86%
2024/05/06	0	0.00	2	100.00	99.40	-2	232	-0.86%
2024/05/03	0	0.00	2	99.95	99.60	-2	231	-0.86%
2024/04/30	0	0.00	2	101.75	101.50	-2	229	-0.87%
2024/04/26	1	95.40	0	0.00	98.90	1	225	0.44%
2024/04/24	10	95.00	1	95.20	95.00	9	221	4.05%
2024/04/22	0	0.00	2	95.00	95.10	-2	230	-0.87%
2024/04/19	2	95.55	0	0.00	95.40	2	228	0.87%
2024/04/16	1	99.60	1	98.80	98.50	0	207	0.00%
2024/04/11	1	102.00	0	0.00	102.50	1	197	0.51%
2024/04/09	2	101.00	0	0.00	102.00	2	193	1.03%
2024/04/08	6	103.42	0	0.00	103.00	6	189	3.17%
2024/04/03	2	102.75	0	0.00	102.50	2	182	1.10%
2024/04/02	0	0.00	4	107.63	107.00	-4	177	-2.26%
2024/04/01	0	0.00	1	108.00	108.00	-1	175	-0.57%
2024/03/29	0	0.00	5	107.50	107.50	-5	178	-2.80%
2024/03/28	1	104.00	0	0.00	105.50	1	181	0.55%
2024/03/27	0	0.00	1	104.49	105.50	-1	181	-0.56%
2024/03/26	3	100.60	0	0.00	101.00	3	181	1.66%
2024/03/25	2	103.25	0	104.00	103.50	2	178	1.11%
2024/03/22	4	100.25	0	100.00	101.00	4	179	2.22%
2024/03/14	0	0.00	0	93.50	94.00	0	182	-0.01%
2024/03/11	1	92.40	1	93.10	92.00	0	181	0.00%
2024/03/08	0	0.00	2	94.90	93.90	-2	178	-1.12%
2024/02/29	0	0.00	0	94.30	94.40	0	178	-0.01%
2024/02/27	0	0.00	0	92.70	92.90	0	175	-0.02%
2024/02/01	2	89.30	0	0.00	89.40	2	204	0.98%
2024/01/31	1	89.30	0	0.00	89.70	1	205	0.49%
2024/01/29	1	89.20	0	0.00	89.30	1	215	0.46%
2024/01/24	0	0.00	0	89.50	89.00	0	224	-0.01%
2024/01/15	0	0.00	0	92.60	92.70	0	224	-0.01%
2024/01/08	1	91.00	1	91.39	90.80	0	219	-0.01%
2023/12/20	0	0.00	0	92.40	92.70	0	207	-0.01%
2023/12/15	0	0.00	0	91.80	92.30	0	202	-0.01%
2023/12/12	0	0.00	1	90.00	89.60	-1	186	-0.54%
2023/12/07	0	0.00	1	89.30	88.90	-1	175	-0.57%
2023/12/05	0	0.00	2	88.80	88.90	-2	176	-1.14%
2023/11/30	2	86.80	0	0.00	86.80	2	171	1.16%
2023/11/17	0	0.00	2	85.60	85.50	-2	179	-1.11%
2023/11/06	0	0.00	6	88.35	89.00	-6	237	-2.53%
2023/11/03	3	86.20	6	86.48	87.50	-3	241	-1.24%
2023/10/25	1	84.60	5	84.34	84.80	-4	317	-1.26%
2023/10/24	1	82.10	1	81.80	82.60	0	329	0.00%
2023/10/12	3	81.53	3	81.13	82.20	0	349	0.00%
2023/10/11	1	78.20	1	78.50	78.40	0	346	0.00%
2023/10/06	1	80.00	1	80.90	79.50	0	351	0.00%
2023/10/05	1	79.80	1	80.20	80.60	0	357	0.00%
2023/10/04	1	79.40	1	79.40	79.40	0	376	0.00%
2023/09/26	1	78.90	2	79.40	79.30	-1	405	-0.25%
2023/09/22	1	77.30	2	77.70	78.30	-1	407	-0.25%
2023/09/20	1	78.00	1	78.60	77.70	0	411	0.00%
2023/09/18	1	78.50	0	0.00	78.60	1	414	0.24%
2023/09/15	1	78.20	0	0.00	78.60	1	418	0.24%
2023/09/14	1	77.60	1	77.40	78.00	0	427	0.00%
2023/09/13	0	0.00	1	76.10	76.10	-1	437	-0.23%
2023/09/12	0	0.00	1	75.60	76.40	-1	445	-0.22%
2023/09/11	1	76.00	1	75.70	75.60	0	473	0.00%
2023/09/07	1	77.30	0	0.00	78.20	1	542	0.18%
2023/09/06	1	78.30	1	77.90	77.90	0	563	0.00%
2023/09/05	6	78.13	2	78.85	78.90	4	564	0.71%
2023/09/04	1	78.60	1	78.30	78.50	0	564	0.00%
2023/08/30	10	75.88	0	0.00	76.50	10	562	1.78%
2023/08/18	2	80.25	1	80.60	79.40	1	534	0.19%
2023/08/17	1	81.50	0	0.00	82.10	1	529	0.19%
2023/08/16	0	0.00	2	81.55	82.10	-2	526	-0.38%
2023/08/15	1	81.40	0	0.00	80.70	1	520	0.19%
2023/08/14	2	84.05	1	82.40	80.60	1	519	0.19%
2023/08/11	0	0.00	1	88.40	88.40	-1	501	-0.20%
2023/08/10	2	90.55	1	88.00	87.70	1	491	0.20%
2023/08/08	0	0.00	0	94.66	95.40	0	453	-0.01%
2023/08/02	0	0.00	1	91.30	88.90	-1	406	-0.25%
2023/07/28	1	93.00	3	90.64	92.50	-2	380	-0.53%
2023/07/26	2	86.10	2	87.30	87.60	0	347	0.00%
2023/07/24	1	87.60	1	87.70	88.60	0	336	0.00%
2023/07/21	0	0.00	4	85.80	86.00	-4	330	-1.21%
2023/07/20	0	0.00	1	84.80	84.70	-1	330	-0.30%
2023/07/19	2	83.15	2	84.00	83.40	0	327	0.00%
2023/07/18	0	0.00	1	83.20	83.10	-1	326	-0.31%
2023/07/17	2	85.00	1	84.60	84.50	1	325	0.31%
2023/07/14	5	87.08	5	86.82	86.70	0	321	0.00%
2023/07/13	2	86.40	1	87.80	86.30	1	320	0.31%
2023/07/12	4	89.25	4	88.80	88.70	0	315	0.00%
2023/07/11	1	92.10	2	88.42	90.20	-1	310	-0.33%
2023/07/10	1	88.80	3	87.40	87.90	-2	292	-0.69%
2023/07/06	3	85.20	3	84.87	84.60	0	273	0.00%
2023/07/05	1	83.40	2	83.70	83.40	-1	270	-0.37%
2023/07/04	4	82.83	0	0.00	83.20	4	270	1.48%
2023/07/03	1	84.40	1	81.30	84.40	0	270	0.00%
2023/06/29	1	81.10	0	0.00	81.20	1	267	0.37%
2023/06/28	0	0.00	1	81.80	81.80	-1	266	-0.37%
2023/06/27	0	0.00	3	79.30	79.00	-3	263	-1.14%
2023/06/19	0	0.00	15	83.37	84.30	-15	252	-5.93%
2023/06/15	2	87.60	2	89.30	86.60	0	239	0.00%
2023/06/14	11	90.20	3	90.90	88.50	8	213	3.75%
2023/06/13	0	0.00	0	85.40	85.40	0	166	-0.01%
2023/06/12	1	78.60	0	0.00	77.70	1	148	0.67%
2023/05/15	6	66.60	0	0.00	66.60	6	304	1.97%
2023/05/10	1	69.20	0	0.00	69.10	1	305	0.33%
2023/05/09	1	70.20	0	0.00	70.10	1	307	0.33%
2023/05/08	1	71.40	0	0.00	71.40	1	307	0.32%
2023/05/05	1	70.00	0	0.00	71.00	1	309	0.32%
2023/04/28	0	0.00	1	70.70	70.70	-1	318	-0.31%
2023/04/27	2	70.10	0	0.00	69.40	2	320	0.62%
2023/04/21	0	0.00	1	72.00	70.70	-1	322	-0.31%
2023/04/06	1	68.50	3	67.90	67.70	-2	308	-0.65%
2023/03/31	1	70.20	0	0.00	70.50	1	304	0.33%
2023/03/28	0	0.00	2	70.45	70.00	-2	306	-0.65%
2023/03/27	0	0.00	1	70.90	71.00	-1	305	-0.33%
2023/03/23	1	73.10	0	0.00	73.00	1	302	0.33%
2023/03/17	2	70.80	0	0.00	71.90	2	295	0.68%
2023/03/14	1	70.10	1	70.10	70.40	0	297	0.00%
2023/03/10	7	73.24	4	73.48	72.40	3	294	1.02%
2023/03/08	0	0.00	0	82.50	81.60	0	297	0.00%
2023/02/22	1	79.00	1	76.80	76.80	0	247	0.00%
2023/02/21	1	76.70	0	0.00	76.00	1	228	0.44%
2023/02/20	0	0.00	0	76.50	76.50	0	205	-0.01%
2023/02/17	2	69.90	0	0.00	69.60	2	189	1.05%
2023/01/30	0	0.00	4	65.20	65.70	-4	197	-2.03%
2023/01/17	0	0.00	2	63.95	65.20	-2	196	-1.02%
2022/12/21	1	60.00	0	0.00	60.50	1	193	0.52%
2022/12/20	4	61.53	0	0.00	60.50	4	194	2.06%
2022/12/13	1	64.60	1	63.40	63.20	0	194	0.00%
2022/12/08	1	64.30	0	0.00	64.90	1	192	0.52%
2022/12/07	0	0.00	5	62.22	63.70	-5	191	-2.62%
2022/12/05	0	0.00	1	67.70	68.00	-1	183	-0.55%
2022/12/02	0	0.00	0	69.30	69.50	0	180	-0.01%
2022/12/01	1	68.60	0	0.00	68.30	1	178	0.56%
2022/11/30	1	68.90	0	0.00	68.90	1	168	0.59%
2022/11/28	0	0.00	1	62.00	62.40	-1	155	-0.64%
2022/11/24	0	0.00	1	61.90	62.50	-1	160	-0.62%
2022/11/21	2	63.05	0	0.00	63.00	2	160	1.25%
2022/11/18	0	0.00	0	65.01	65.70	0	159	-0.01%
2022/11/15	0	0.00	1	59.50	60.30	-1	147	-0.68%
2022/11/14	2	60.20	1	59.70	60.20	1	145	0.69%
2022/11/11	9	60.07	4	59.03	59.90	5	139	3.57%
2022/10/06	0	0.00	0.1	55.10	56.10	-0.1	291	-0.02%
2022/09/02	0	0.00	0	66.30	66.70	0	303	-0.01%
2022/08/04	0	0.00	0	64.30	64.60	0	285	-0.01%
2022/07/25	0	0.00	0	66.80	66.80	0	243	-0.01%
2022/07/22	1	63.10	1	61.50	60.80	0	219	0.00%
2022/07/21	0	0.00	0.1	61.18	62.40	-0.1	204	-0.02%
2022/07/11	0	0.00	1	56.19	55.70	-1	156	-0.66%
2022/06/15	0	0.00	0	53.60	54.70	0	123	-0.02%
2022/06/10	1	55.10	0	0.00	54.30	1	115	0.87%
2022/06/07	0	0.00	0	54.00	54.70	0	108	-0.03%
2022/05/31	0	0.00	1	55.90	56.70	-1	79	-1.26%
2022/05/18	0	0.00	1	49.30	49.30	-1	39	-2.51%
2022/05/12	1	49.00	0	0.00	47.85	1	36	2.75%
2022/05/11	0	0.00	0.1	48.55	48.55	-0.1	30	-0.16%
2022/04/07	0	0.00	3	44.80	44.70	-3	48	-6.22%
2022/04/06	0	0.00	2	44.75	44.70	-2	48	-4.15%
2022/03/29	0	0.00	5	45.00	44.80	-5	49	-10.19%
2022/03/22	0	0.00	3	45.20	45.15	-3	49	-6.04%
2022/03/21	0	0.00	3	44.80	44.90	-3	49	-6.07%
2022/03/17	0	0.00	3	44.35	44.35	-3	49	-6.05%
2022/03/16	0	0.00	3	44.00	44.00	-3	50	-6.00%
2022/03/11	0	0.00	3	45.00	44.90	-3	50	-5.99%
2022/03/10	0	0.00	1	45.00	45.00	-1	50	-2.00%
2022/01/14	5	46.00	0	0.00	46.20	5	41	11.99%
2022/01/11	1	49.60	5	50.80	48.35	-4	35	-11.16%
2021/12/09	0	42.50	0	0.00	42.00	0	15	0.03%
2021/12/08	0	43.25	0	0.00	42.55	0	15	0.11%
2021/12/07	0	42.65	0	0.00	42.10	0	14	0.20%
2021/12/03	0	42.10	0	0.00	41.80	0	15	0.17%
2021/11/24	0	42.25	0	0.00	41.80	0	14	0.27%
2021/11/18	0	46.00	0	0.00	43.20	0	14	0.21%
2021/06/11	0	42.85	0	0.00	41.00	0	61	0.03%
2021/05/06	1	42.85	0	0.00	43.00	1	63	1.57%
2021/04/22	0	0.00	1	46.60	46.45	-1	62	-1.61%
2021/04/08	1	49.45	0	0.00	49.40	1	52	1.90%
2021/04/06	3	49.93	0	0.00	49.90	3	51	5.82%
2021/03/18	0	0.00	1	42.60	43.30	-1	27	-3.64%
2021/01/25	0	0.00	0.6	40.30	40.75	-0.6	39	-1.54%
2020/11/20	0	0.00	2	40.80	40.80	-2	25	-7.97%
2020/09/08	0	39.00	0	0.00	39.00	0	38	0.10%
2020/07/28	0	37.20	0	0.00	36.65	0	42	0.05%
2020/07/17	0	39.90	0	0.00	39.90	0	42	0.07%
2020/07/08	0.1	42.90	0	0.00	42.65	0.1	45	0.12%
2020/07/03	0	0.00	1	43.05	43.40	-1	44	-2.26%
2020/07/02	0.1	43.80	0	0.00	43.40	0.1	44	0.12%
2020/07/01	0	43.60	0	0.00	43.40	0	44	0.09%
2020/06/16	1	43.80	0	0.00	43.90	1	43	2.29%
2020/06/11	0	0.00	4	45.30	45.40	-4	45	-8.88%
2020/06/10	0	0.00	1	45.40	45.40	-1	43	-2.32%
2020/06/08	0	0.00	2	45.00	45.85	-2	47	-4.22%
2020/06/04	0	43.70	0	0.00	43.45	0	46	0.08%
2020/05/13	0	42.20	0	0.00	41.80	0	40	0.11%
2020/05/11	0	41.45	0	0.00	41.55	0	40	0.09%
2020/04/14	0	0.00	2	37.30	39.00	-2	33	-5.96%
2020/03/27	1	38.60	0	0.00	38.70	1	30	3.25%
2020/03/16	6	40.82	0	0.00	39.60	6	27	22.09%
2020/01/10	2	57.00	0	0.00	57.50	2	45	4.43%
2019/11/29	0	0.00	1	63.00	62.90	-1	43	-2.29%
2019/11/19	1	63.50	0	0.00	63.50	1	36	2.74%
2019/11/18	0	0.00	1	64.50	64.50	-1	35	-2.86%
2019/11/14	0	0.00	2	61.00	62.50	-2	27	-7.25%
2019/11/12	0	0.00	1	55.50	55.40	-1	17	-5.83%
2019/11/07	0	54.50	0	0.00	54.00	0	16	0.13%
2019/11/05	0	54.10	0	0.00	54.00	0	16	0.19%
2019/10/14	0	0.00	1	53.10	53.50	-1	17	-5.87%
2019/08/28	3	53.20	0	0.00	53.10	3	17	16.73%
2019/08/15	0	0.00	0.6	53.60	53.30	-0.6	17	-3.43%
2019/08/02	1	55.00	0	0.00	55.40	1	20	4.92%
2019/07/26	1	58.50	0	0.00	58.70	1	19	5.09%
2019/07/25	3	57.33	0	0.00	58.40	3	19	15.31%
2019/07/08	0	0.00	3	58.30	57.80	-3	20	-14.33%
2019/05/29	1	54.40	0	0.00	54.40	1	32	3.08%
2019/04/03	0	58.00	0	0.00	57.90	0	39	0.05%
2019/04/01	0	59.70	0	0.00	59.60	0	37	0.04%
2019/03/27	1	62.50	0	0.00	63.00	1	34	2.88%
2019/02/18	0	64.50	0	0.00	61.20	0	36	0.05%
2019/01/18	0	0.00	1	60.20	60.20	-1	42	-2.36%
2018/12/18	0	55.80	0	0.00	55.50	0	45	0.06%
2018/10/26	0	47.00	0	0.00	45.00	0	39	0.08%
2018/10/15	1	52.40	0	0.00	52.60	1	35	2.85%
2018/08/23	2	61.80	0	0.00	61.80	2	53	3.76%
2018/08/16	2	63.00	0	0.00	63.20	2	54	3.69%
2018/08/15	1	63.20	0	0.00	63.50	1	54	1.85%
2018/08/14	2	61.80	0	0.00	63.30	2	53	3.71%
2018/08/13	7	62.63	0	0.00	62.00	7	53	13.05%
2018/08/10	3	64.83	0	0.00	64.20	3	54	5.48%
2018/08/09	1	65.00	0	0.00	65.20	1	55	1.81%
2018/08/07	2	65.20	0	0.00	65.20	2	59	3.37%
2018/08/06	2	63.90	0	0.00	65.20	2	61	3.27%
2018/07/30	0	64.70	0	0.00	61.60	0	59	0.05%
2018/07/13	0	62.20	0	0.00	62.20	0	62	0.04%
2018/06/20	0	63.20	0	0.00	63.00	0	56	0.03%
2018/05/29	0	67.50	0	0.00	66.80	0	61	0.06%
2018/05/25	1	66.60	0	0.00	66.50	1	63	1.56%
2018/05/17	0	0.00	2	67.70	67.70	-2	69	-2.86%
2018/04/24	2	75.00	0	0.00	74.90	2	71	2.80%