台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11138.15138.4538.9001620.00%
2025/02/07034.0000.0034.3001540.00%
2025/02/0600.00133.7534.00-1156-0.64%
2025/01/22133.2000.0033.5511590.63%
2024/12/25136.9000.0037.0012340.43%
2024/12/1800.00136.5537.40-1295-0.34%
2024/11/2800.00140.1039.85-1430-0.23%
2024/11/06146.0000.0045.2511,0900.09%
2024/11/0500.00144.7044.50-11,094-0.09%
2024/10/29143.7500.0043.7011,2140.08%
2024/10/2800.00144.0044.00-11,366-0.07%
2024/10/21043.4500.0044.0002,0290.00%
2024/10/0800.00945.0044.90-92,094-0.43%
2024/09/2700.00147.8047.30-12,238-0.04%
2024/09/25147.5000.0048.0012,3480.04%
2024/09/24147.80247.8547.75-12,555-0.04%
2024/09/23249.95250.4048.7502,5900.00%
2024/09/20146.9000.0046.5512,6810.04%
2024/09/18248.83248.7048.2002,7170.00%
2024/09/12146.6000.0046.2012,7020.04%
2024/09/11347.53147.7046.0022,6990.07%
2024/09/1000.00246.6846.20-22,695-0.07%
2024/09/06248.53148.5548.5512,6840.04%
2024/09/0500.00149.0548.80-12,680-0.04%
2024/09/03250.50251.1050.7002,6620.00%
2024/09/02252.00152.7050.6012,6570.04%
2024/08/30150.50150.7050.5002,6270.00%
2024/08/29550.94551.4051.0002,6200.00%
2024/08/28451.60151.6051.7032,6100.11%
2024/08/27351.27351.9052.0002,6030.00%
2024/08/26252.5000.0052.0022,5890.08%
2024/08/22253.10152.5052.6012,5200.04%
2024/08/21855.39654.4054.0022,4740.08%
2024/08/20854.306.354.3054.901.72,2520.08%
2024/08/1900.000.450.2049.95-0.42,133-0.02%
2024/08/16150.70150.1050.6002,1220.00%
2024/08/15151.60151.9050.5002,1130.00%
2024/08/14149.90249.7049.65-12,084-0.05%
2024/08/13249.48149.4050.1012,0750.05%
2024/08/12151.00151.5049.8002,0660.00%
2024/08/08149.50148.4548.1502,0190.00%
2024/08/0700.001.348.0548.05-1.31,983-0.07%
2024/08/060.343.60142.6043.70-0.71,960-0.03%
2024/08/02252.65152.8051.8011,9140.05%
2024/08/01556.18554.4454.5001,9100.00%
2024/07/311457.541355.3653.8011,8680.05%
2024/07/30451.851152.5356.20-71,717-0.41%
2024/07/29552.60553.7451.1001,6490.00%
2024/07/261353.12652.9755.3071,5790.44%
2024/07/231860.002058.6656.50-21,534-0.13%
2024/07/2200.00161.1061.10-11,169-0.09%
2024/07/1900.00155.6055.60-11,072-0.09%
2024/07/18551.7000.0050.6051,0350.48%
2024/07/17555.0000.0054.5051,0420.48%
2024/07/04558.1000.0058.5051,4920.33%
2024/07/03662.2019.964.1361.10-13.91,448-0.96%
2024/07/0200.002.259.7759.90-2.21,350-0.16%
2024/07/0100.00554.5054.50-51,272-0.39%
2024/06/281157.572857.9857.00-171,223-1.39%
2024/06/2700.00155.0055.00-11,009-0.10%
2024/06/26149.30448.7350.00-3967-0.31%
2024/06/2500.00443.8445.50-4847-0.47%
2024/06/24242.1500.0041.4028090.25%
2024/06/19140.5000.0039.7517890.13%
2024/06/06138.4500.0038.4517840.13%
2024/05/23240.0000.0039.8528020.25%
2024/05/17241.0000.0041.0028140.25%
2024/05/16141.8500.0042.3018090.12%
2024/05/14041.9500.0041.6508000.00%
2024/05/1000.00142.8543.50-1790-0.13%
2024/05/08343.0800.0042.3037800.38%
2024/05/0700.00243.1542.85-2777-0.26%
2024/05/06241.68142.7043.0017600.13%
2024/05/03141.0000.0040.8517480.13%
2024/04/30141.6500.0041.6017410.13%
2024/04/29242.5000.0042.5027390.27%
2024/04/2600.00141.5541.80-1738-0.14%
2024/04/2400.00242.2842.15-2728-0.27%
2024/04/2300.00241.8042.40-2733-0.27%
2024/04/1900.00141.8541.75-1771-0.13%
2024/04/17646.56545.5745.2516770.15%
2024/04/161046.03945.4845.8515080.20%
2024/04/1500.00141.0043.00-1327-0.31%
2024/03/28139.4500.0038.5012660.38%
2024/03/27039.1500.0039.0002630.00%
2024/03/25039.0900.0039.5002570.00%
2024/03/15138.0000.0038.4012490.40%
2024/03/13038.5000.0038.6002500.00%
2024/03/11237.9500.0037.3522750.73%
2024/03/06138.6500.0038.8012750.36%
2024/03/0500.00238.4038.70-2274-0.73%
2024/03/01239.2000.0039.3522680.74%
2024/02/29239.8000.0039.9522640.76%
2024/02/21238.8000.0038.8022310.87%
2024/02/1600.00235.9035.70-2209-0.96%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音