台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    40.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    205
  • 產業
    上櫃 綠能環保類類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
綠電 (8440)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03141.0000.0040.8517480.13%
2024/04/30141.6500.0041.6017410.13%
2024/04/29242.5000.0042.5027390.27%
2024/04/2600.00141.5541.80-1738-0.14%
2024/04/2400.00242.2842.15-2728-0.27%
2024/04/2300.00241.8042.40-2733-0.27%
2024/04/1900.00141.8541.75-1771-0.13%
2024/04/17646.56545.5745.2516770.15%
2024/04/161046.03945.4845.8515080.20%
2024/04/1500.00141.0043.00-1327-0.31%
2024/03/28139.4500.0038.5012660.38%
2024/03/27039.1500.0039.0002630.00%
2024/03/25039.0900.0039.5002570.00%
2024/03/15138.0000.0038.4012490.40%
2024/03/13038.5000.0038.6002500.00%
2024/03/11237.9500.0037.3522750.73%
2024/03/06138.6500.0038.8012750.36%
2024/03/0500.00238.4038.70-2274-0.73%
2024/03/01239.2000.0039.3522680.74%
2024/02/29239.8000.0039.9522640.76%
2024/02/21238.8000.0038.8022310.87%
2024/02/1600.00235.9035.70-2209-0.96%
2024/01/24137.00136.5536.4002070.00%
2024/01/23237.15237.3037.0502070.00%
2024/01/2200.00236.7336.85-2205-0.97%
2024/01/19336.28136.0035.8022010.99%
2024/01/1800.00236.6836.80-2198-1.01%
2024/01/1700.00136.7036.70-1195-0.51%
2024/01/16840.34440.3838.0041812.21%
2024/01/0400.00135.4535.40-198-1.01%
2024/01/0300.00135.5035.65-1100-1.00%
2023/12/28236.2500.0035.902992.01%
2023/12/0800.00537.1537.00-594-5.31%
2023/12/0700.001537.5937.15-1592-16.19%
2023/12/061538.87438.8838.05118812.40%
2023/12/041034.5000.0034.70106216.03%
2023/11/2400.00134.5534.45-167-1.48%
2023/10/20233.1000.0033.1021671.19%
2023/10/12036.4000.0035.7001790.00%
2023/10/11036.3000.0035.7001830.00%
2023/09/26036.8500.0036.6502080.00%
2023/09/1400.00136.7536.85-1229-0.44%
2023/08/14236.1000.0036.1023500.57%
2023/07/1000.001.341.0240.90-1.3860-0.15%
2023/06/14143.3500.0043.3011,3510.07%
2023/06/1300.00143.4543.45-11,358-0.07%
2023/06/1200.00142.8043.10-11,362-0.07%
2023/05/2900.00242.0043.20-21,441-0.14%
2023/05/2600.00142.1542.10-11,442-0.07%
2023/05/25142.8000.0042.6511,4420.07%
2023/04/2800.00145.2044.95-11,488-0.07%
2023/04/26344.88345.0845.4501,5060.00%
2023/04/251146.0700.0044.80111,5020.73%
2023/04/2400.00147.9548.15-11,446-0.07%
2023/04/21147.5500.0047.5511,4430.07%
2023/04/20148.30449.2049.65-31,449-0.21%
2023/04/19451.00251.0550.6021,3980.14%
2023/04/181050.36852.2050.2021,3790.15%
2023/04/13951.77851.8450.6011,3730.07%
2023/04/12150.70350.5350.60-21,228-0.16%
2023/04/0700.00148.5048.50-11,065-0.09%
2023/04/06147.70148.0047.7501,0320.00%
2023/03/28146.10346.4046.05-2988-0.20%
2023/03/27447.11747.4447.80-3991-0.30%
2023/03/2200.00247.6046.75-21,016-0.20%
2023/03/21248.2500.0048.1521,0110.20%
2023/03/17447.76747.6047.60-3956-0.31%
2023/03/16145.10144.6544.7008670.00%
2023/03/1400.00145.9046.00-1907-0.11%
2023/03/1000.00145.4045.35-1959-0.10%
2023/03/09847.26546.8646.1031,1620.26%
2023/03/08147.6000.0047.9511,1970.08%
2023/03/07247.65247.8046.6001,1820.00%
2023/03/0600.00446.0846.50-41,152-0.35%
2023/03/0200.00243.7843.80-21,137-0.18%
2023/03/01244.8500.0044.1021,1430.17%
2023/02/24144.5500.0044.8011,1610.09%
2023/02/03246.1300.0045.8521,7050.12%
2023/02/0200.00147.4047.35-11,694-0.06%
2023/01/3000.00146.1045.90-11,671-0.06%
2023/01/17445.0500.0044.9541,6580.24%
2023/01/12144.5500.0044.1011,6260.06%
2023/01/10845.49847.4545.2001,6260.00%
2023/01/09646.20647.0546.4001,5990.00%
2022/12/07146.2500.0046.3011,3690.07%
2022/12/06249.30248.5547.7001,3560.00%
2022/12/02248.68447.9548.00-21,310-0.15%
2022/12/01750.14448.6347.3531,2760.24%
2022/11/3000.00348.4848.50-31,074-0.28%
2022/11/22145.60345.2844.60-21,045-0.19%
2022/11/21947.332946.7646.00-201,036-1.93%
2022/11/1800.00646.1845.00-61,000-0.60%
2022/11/17346.58245.6545.2011,0020.10%
2022/11/165746.112644.8044.95311,1302.74%
2022/11/14140.05139.5539.5509520.00%
2022/11/09241.80241.8040.6009330.00%
2022/11/08245.08444.9641.00-2911-0.22%
2022/11/03136.2000.0035.8517930.13%
2022/09/29138.0500.0037.8011,1570.09%
2022/09/28139.2000.0037.8511,1760.09%
2022/09/2700.00141.0042.00-11,247-0.08%
2022/09/21445.4800.0045.0041,7440.23%
2022/09/16147.5500.0047.3011,8350.05%
2022/09/0600.00348.4548.00-32,106-0.14%
2022/09/0500.00148.6548.50-12,248-0.04%
2022/08/31150.5000.0050.5012,8240.04%
2022/08/30150.9000.0051.3012,8190.04%
2022/08/23558.20558.0656.1002,8380.00%
2022/08/1800.00151.8051.90-12,754-0.04%
2022/08/16151.2000.0051.0012,8570.03%
2022/08/1500.00151.9051.70-12,904-0.03%
2022/08/11149.3500.0049.0013,1480.03%
2022/08/10149.6500.0049.5013,3490.03%
2022/08/04150.10150.5049.9503,8390.00%
2022/07/29154.50154.9055.1004,1230.00%
2022/07/26157.60158.1056.2004,3430.00%
2022/07/25159.30159.6057.6004,5220.00%
2022/07/22258.90259.0558.0004,7970.00%
2022/07/19260.00259.9057.5005,5600.00%
2022/07/15157.00157.3056.9005,9120.00%
2022/07/14255.10255.4558.0006,2930.00%
2022/07/131756.461756.0956.3006,8510.00%
2022/07/11556.34656.8557.70-17,237-0.01%
2022/07/08355.63255.9556.0017,2540.01%
2022/07/07154.60155.4055.6007,2340.00%
2022/07/05457.23357.2058.0017,1510.01%
2022/07/018267.457967.6660.5037,0140.04%
2022/06/28161.8000.0060.7016,5780.02%
2022/06/22365.40363.8061.1006,5330.00%
2022/06/2100.000.363.5263.30-0.37,0200.00%
2022/06/200.363.0000.0062.000.37,5000.00%
2022/06/1700.00164.0065.40-18,779-0.01%
2022/06/14167.704.268.2968.80-3.29,504-0.03%
2022/06/130.266.6000.0065.900.29,4610.00%
2022/06/108574.548273.6372.7039,6420.03%
2022/06/09168.60169.9070.5009,8990.00%
2022/06/0600.00164.3063.40-111,420-0.01%
2022/05/31366.87266.9067.00111,9320.01%
2022/05/30167.60168.0067.70011,9010.00%
2022/05/26568.70567.3065.30011,8200.00%
2022/05/2500.00266.9066.90-211,787-0.02%
2022/05/24172.90172.6071.80011,7290.00%
2022/05/201177.011976.9973.00-811,650-0.07%
2022/05/19873.36771.2073.40111,5250.01%
2022/05/182472.321972.0872.60511,4050.04%
2022/05/171167.36567.6468.60611,2230.05%
2022/05/131664.811665.0664.60011,5800.00%
2022/05/1100.001067.9065.60-1012,152-0.08%
2022/05/101572.67572.7072.101012,4530.08%
2022/05/06274.90274.9074.20012,5810.00%
2022/05/04380.13180.3077.50212,6000.02%
2022/05/03281.35281.5581.60012,9330.00%
2022/04/29182.70383.5384.20-212,961-0.02%
2022/04/281385.482287.3683.20-912,929-0.07%
2022/04/274786.753587.1687.801212,6850.09%
2022/04/2600.00184.5084.50-112,100-0.01%
2022/04/25376.30376.3776.90012,0700.00%
2022/04/22882.21683.8579.70211,9500.02%
2022/04/2100.00185.0086.00-111,797-0.01%
2022/04/202590.412490.6688.90111,5990.01%
2022/04/199.191.082296.8187.40-12.911,216-0.12%
2022/04/181795.98495.2597.101310,6750.12%
2022/04/151085.521186.7588.30-110,521-0.01%
2022/04/1100.00173.6073.60-110,244-0.01%
2022/03/2900.00166.7067.70-110,615-0.01%
2022/03/2472.280.487380.9080.90-0.810,542-0.01%
2022/03/234575.964476.1776.2019,9870.01%
2022/03/228476.648376.9678.5019,4710.01%
2022/03/18663.55465.3065.3028,0610.02%
2022/03/173058.333258.6259.40-27,739-0.03%
2022/03/161052.701052.5054.0007,2840.00%
2022/03/151551.531551.9349.1007,1770.00%
2022/03/144257.174557.0654.00-36,930-0.04%
2022/03/114556.754757.0758.50-26,262-0.03%
2022/03/10452.53252.6053.2025,2320.04%
2022/03/092346.812147.0848.4025,0560.04%
2022/03/08443.64643.5744.00-24,568-0.04%
2022/03/073239.073239.2440.7504,1220.00%
2022/03/03140.5000.0041.0513,9800.03%
2022/02/2200.00139.2539.30-13,925-0.03%
2022/02/2100.00140.3040.20-13,912-0.03%
2022/02/16241.0000.0041.0023,8610.05%
2022/02/156343.456443.4343.25-13,831-0.03%
2022/02/1413642.6613442.8241.8023,3220.06% 大買/大賣/
2022/02/111939.161839.9640.3512,7890.04%
2022/02/103339.263939.9040.40-62,404-0.25%
2022/02/09835.691536.4336.75-72,033-0.34%
2022/02/081832.441833.3133.4501,8130.00%
2022/02/07330.03829.8930.45-51,706-0.29%
2022/01/26428.68228.7327.7021,6470.12%
2022/01/251331.222032.2330.70-71,532-0.46%
2022/01/24629.10629.5030.4001,1200.00%
2022/01/21428.15628.9027.65-21,009-0.20%
2022/01/20224.65726.0127.15-5850-0.59%
2022/01/1700.00224.0525.10-2763-0.26%
2022/01/14725.5900.0025.0577210.97%
2022/01/13228.23529.1027.80-3684-0.44%
2022/01/12228.95128.8528.7516680.15%
2022/01/11331.6000.0029.6536480.46%
2022/01/10732.90832.9032.90-1591-0.17%
2022/01/07227.50428.8329.95-2572-0.35%
2022/01/06227.00127.0027.2515370.19%
2022/01/04228.4000.0028.0025170.39%
2022/01/03327.6800.0028.2535050.59%
2021/12/30328.3800.0027.6534860.62%
2021/12/291429.491329.8428.8514590.22%
2021/12/281727.61527.0328.05123183.77%
2021/12/24122.4000.0023.2011520.66%
2021/06/1500.00118.9018.90-1519-0.19%
2021/05/0300.00523.0022.40-5426-1.17%
2021/04/27623.02522.2522.4013650.27%
2021/04/23520.0000.0020.0052462.03%
2021/04/0700.00617.4517.50-6181-3.30%
2021/01/2800.00114.7514.80-1361-0.28%
2021/01/2000.00515.6015.10-5412-1.21%
2021/01/07517.8500.0017.3555630.89%
2020/12/3000.00517.6517.75-5939-0.53%
2020/12/24517.4600.0017.4551,2430.40%
2020/12/04217.7000.0017.6021,7900.11%
2020/12/0200.00518.0018.00-51,780-0.28%
2020/11/3000.00518.1518.10-51,772-0.28%
2020/11/19518.5000.0018.0051,7380.29%
2020/11/17218.0500.0018.1021,7280.12%
2020/11/12318.4000.0018.2531,7170.17%
2020/11/1100.00219.0019.00-21,716-0.12%
2020/11/0400.00318.7518.95-31,726-0.17%
2020/10/30319.0500.0018.9531,7080.18%
2020/10/2800.00119.4019.20-11,687-0.06%
2020/10/23419.4900.0019.6041,6500.24%
2020/10/2200.00319.4019.00-31,637-0.18%
2020/10/1600.00520.5221.00-51,584-0.32%
2020/10/151021.301021.6621.4501,5500.00%
2020/10/14522.5000.0021.3551,5040.33%
2020/10/12522.67222.6321.7531,3530.22%
2020/10/05220.15320.3720.35-11,090-0.09%
2020/09/30119.604019.0820.25-391,006-3.87%
2020/09/293518.54519.6518.45309063.31%
2020/09/28518.65318.6019.0528820.23%
2020/09/252121.391121.0719.05108291.21%
2020/09/24121.15520.9121.15-4605-0.66%
2020/09/22317.25217.1517.5014960.20%
2020/09/2100.00217.7517.70-2482-0.41%
2020/09/1700.002816.5817.05-28382-7.32%
2020/09/161015.9000.0015.50103592.78%
2020/09/151516.6700.0016.45153494.30%
2020/08/1300.00115.5014.55-1231-0.43%
2020/08/1100.00216.4015.80-2209-0.95%
2020/08/1000.00114.9514.95-1156-0.64%
2020/07/17214.4000.0013.8521381.45%
2020/06/1200.00112.5012.55-158-1.72%
2020/04/2100.00212.1012.10-2114-1.74%
2020/03/05115.10215.5015.50-1171-0.58%
2020/02/1800.00213.8013.75-2141-1.42%
2020/01/02114.6000.0014.4011300.76%
2019/12/2400.00115.1515.15-173-1.36%
2019/11/1400.00113.1013.20-119-5.03%
2019/11/11213.0000.0013.102209.96%
2019/10/0200.00113.4513.65-129-3.44%
2019/04/17115.3000.0015.301313.22%
2019/04/08115.5000.0015.651293.41%
2019/03/28116.0500.0015.851283.50%
2019/03/26116.1500.0016.101283.50%
2019/03/19115.3500.0015.401263.79%
2019/03/08116.3000.0016.301234.20%
2019/03/07116.7000.0016.601234.34%
2019/03/05116.8000.0017.001244.17%
2019/03/0400.00416.9017.00-423-16.70%
2019/02/2700.00116.9516.90-123-4.20%
2019/02/26516.8500.0016.9552320.94%
2019/01/07315.2000.0015.2032014.59%
2018/12/06115.5500.0015.801273.66%
2018/10/01417.7000.0017.9543910.15%
2018/07/2600.00119.5019.55-180-1.24%
2018/07/23118.9000.0018.801841.19%
2018/07/12119.3500.0019.651941.06%
2018/06/26120.4500.0020.6512760.36%
2018/06/04321.0000.0021.0033660.82%
2018/05/29122.4000.0022.1013710.27%
2018/05/1800.00122.5022.15-1380-0.26%
2018/05/15223.00223.1023.2003760.00%
2018/05/14123.5000.0024.0013760.27%
2018/05/10323.4000.0023.5033720.81%
2018/05/04422.8000.0022.6543661.09%
2018/05/03222.5000.0022.9523650.55%
2018/04/1900.00123.3023.75-1354-0.28%
2018/04/03127.40227.3827.00-1312-0.32%
2018/03/2900.00124.2024.00-1211-0.47%
2018/03/28425.30124.0025.6031761.70%
欣雄天然氣旗下怡和國際20億聯貸簽約 超額認貸155% 發展綠電受肯定Anue鉅亨-19天前
4月電價漲加上520行情 綠電、重電族群持續受惠Anue鉅亨-27天前
〈電價調漲〉能源政策使電價上漲?台電駁:綠電購電支出僅占1成Anue鉅亨-2024/04/02
綠電 相關文章
綠電 相關影音