台境 (8476)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
59.9
漲跌
▲1.1
漲幅
+1.87%
成交量
329張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	59.30	1	58.10	58.00	1	200	0.50%
2024/04/12	6	60.37	6	60.97	60.80	0	195	0.00%
2024/04/03	0	0.00	10.7	63.09	63.30	-10.7	189	-5.63%
2024/03/13	8	65.20	0	0.00	64.90	8	170	4.68%
2024/03/11	4	64.20	0	0.00	65.00	4	164	2.43%
2024/03/08	32	60.78	15	60.81	63.00	17	157	10.78%
2023/10/12	5	61.98	0	0.00	61.40	5	169	2.96%
2023/09/27	2	68.30	0	0.00	68.40	2	176	1.13%
2023/08/21	10	62.46	0	0.00	62.40	10	256	3.90%
2023/08/18	5	62.50	0	0.00	62.70	5	262	1.90%
2023/06/02	10	78.00	0	0.00	74.50	10	418	2.39%
2023/05/29	0	0.00	1	75.00	75.20	-1	410	-0.24%
2023/05/11	0	0.00	0	69.30	70.60	0	500	-0.01%
2023/05/09	1	73.30	1	73.80	72.30	0	518	0.00%
2023/05/08	1	75.80	0	0.00	75.80	1	518	0.19%
2023/05/05	0	73.80	0	0.00	73.00	0	502	0.01%
2023/05/02	0	0.00	1	70.40	70.40	-1	478	-0.21%
2023/04/24	2	65.80	1	65.40	65.50	1	492	0.20%
2023/02/08	1	73.80	1	74.40	72.70	0	267	0.00%
2023/02/01	0	0.00	1	67.80	69.10	-1	202	-0.49%
2023/01/31	1	61.80	0	0.00	65.50	1	184	0.54%
2022/08/24	0	0.00	1	55.40	55.60	-1	55	-1.79%
2022/07/04	0	0.00	3	54.60	55.00	-3	96	-3.10%
2022/04/29	0	0.00	2	61.30	61.30	-2	206	-0.97%
2022/04/28	0	0.00	1	61.80	62.30	-1	204	-0.49%
2022/03/22	0	0.00	1	64.10	63.80	-1	215	-0.46%
2022/03/09	0	0.00	3	57.50	57.50	-3	226	-1.32%
2022/03/03	3	61.40	0	0.00	62.80	3	224	1.33%
2022/03/01	0	0.00	0.3	61.00	61.40	-0.3	228	-0.13%
2022/02/24	3	63.00	0	0.00	60.00	3	236	1.27%
2022/02/22	1	60.00	0	0.00	59.60	1	227	0.44%
2022/01/03	1	56.00	0	0.00	55.70	1	394	0.25%
2021/12/17	0	0.00	0.1	58.90	59.00	-0.1	396	-0.03%
2021/12/06	0	0.00	3	61.87	62.50	-3	445	-0.67%
2021/11/29	0.1	55.50	0	0.00	56.00	0.1	434	0.03%
2021/11/25	0	0.00	1	58.00	59.60	-1	436	-0.23%
2021/11/23	3	59.00	0	0.00	58.60	3	434	0.69%
2021/11/19	1	57.00	0	0.00	57.50	1	423	0.24%
2021/11/03	0	0.00	2	69.50	69.00	-2	435	-0.46%
2021/11/02	0	0.00	0.1	65.00	68.00	-0.1	450	-0.02%
2021/11/01	0	0.00	0	64.90	63.50	0	458	0.00%
2021/09/22	0	0.00	5	55.14	55.10	-5	454	-1.10%
2021/09/17	5	55.00	0	0.00	55.00	5	446	1.12%
2021/09/02	0	0.00	2	47.25	47.05	-2	391	-0.51%
2021/08/06	0	0.00	0.2	49.50	48.25	-0.2	288	-0.05%
2021/08/04	0	0.00	4	43.94	44.00	-4	244	-1.63%
2021/07/26	0	0.00	1	38.05	38.15	-1	170	-0.59%
2021/07/23	0	0.00	17.5	38.36	38.60	-17.5	160	-10.91%
2021/07/22	2	34.60	0	0.00	35.10	2	146	1.36%
2021/07/20	5	35.36	4	35.30	32.40	1	135	0.74%
2021/07/19	5	33.86	0	0.00	34.00	5	121	4.11%
2021/07/14	1	30.80	0	0.00	30.70	1	98	1.01%
2021/03/10	0	0.00	5.3	21.49	21.50	-5.3	37	-13.88%
2020/12/28	0	0.00	1	22.20	22.20	-1	30	-3.25%
2020/08/31	0	0.00	0.1	22.50	22.75	-0.1	46	-0.11%
2020/08/20	0	0.00	10	23.20	22.80	-10	49	-20.07%
2020/07/21	0	0.00	7	24.01	23.80	-7	65	-10.70%
2020/07/01	0	0.00	10.3	21.65	21.80	-10.3	55	-18.53%
2020/04/28	0	0.00	10	22.85	22.85	-10	168	-5.95%
2020/03/26	0	0.00	5	22.75	22.40	-5	164	-3.05%
2020/03/17	5	23.90	0	0.00	23.70	5	140	3.57%
2019/11/04	0	0.00	1	20.50	20.50	-1	141	-0.71%
2019/07/01	0	0.00	5	13.10	12.80	-5	44	-11.14%
2019/06/28	0	0.00	2	13.30	12.95	-2	43	-4.60%
2019/06/13	0	0.00	1	14.00	13.95	-1	39	-2.52%
2019/06/12	2	14.80	0	0.00	14.25	2	39	5.06%
2019/06/06	6	15.90	0	0.00	15.10	6	38	15.63%
2019/06/05	0	0.00	33.3	13.53	14.85	-33.3	30	-109.31%
2019/06/04	0	0.00	51	13.49	13.50	-51	28	-179.05%
2019/05/07	0	0.00	5	15.30	15.15	-5	31	-15.87%
2019/05/06	0	0.00	13	15.46	15.35	-13	32	-40.12%
2019/04/26	0	0.00	10	15.00	15.00	-10	35	-27.89%
2019/04/25	0	0.00	22	15.05	14.95	-22	35	-62.12%
2019/04/24	0	0.00	16	15.04	15.10	-16	35	-45.69%
2019/04/23	0	0.00	24	15.26	15.20	-24	33	-71.79%
2019/03/26	0	0.00	11	18.02	18.00	-11	30	-35.87%
2019/03/21	0	0.00	12	18.10	17.80	-12	30	-39.24%
2019/03/20	0	0.00	6	18.10	18.00	-6	30	-19.79%
2018/06/20	5	33.90	0	0.00	33.50	5	69	7.22%
2018/03/15	0	0.00	2.2	41.73	42.00	-2.2	103	-2.14%
2018/03/13	0	0.00	2	37.93	38.00	-2	74	-2.69%
2018/03/01	1	36.10	0	0.00	36.00	1	77	1.29%
2018/02/23	0	0.00	1	36.15	36.15	-1	78	-1.28%
2018/01/30	1	35.20	0	0.00	34.90	1	73	1.37%
2018/01/08	2	39.10	0	0.00	39.10	2	69	2.90%
2018/01/03	0	0.00	2	39.30	39.35	-2	67	-2.97%