鉅明 (8928)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.40
漲跌
▼0.15
漲幅
-0.42%
成交量
112張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5.5	36.17	36.05	-5.5	140	-3.93%
2024/06/04	1	35.40	1	35.30	35.20	0	128	0.00%
2024/05/31	0	0.00	14	35.50	35.35	-14	127	-10.96%
2024/05/08	4	35.13	0	0.00	34.85	4	85	4.69%
2024/05/07	0	0.00	1	31.45	32.10	-1	49	-2.00%
2024/04/10	0	0.00	2	30.40	30.50	-2	38	-5.21%
2024/03/15	1	29.00	0	0.00	28.95	1	33	3.03%
2024/03/12	1	29.65	0	0.00	29.60	1	33	3.03%
2024/03/08	0	0.00	2	29.20	29.65	-2	32	-6.23%
2024/02/22	0	0.00	3	31.20	30.90	-3	30	-9.98%
2024/02/21	4	30.95	0	0.00	30.90	4	30	13.10%
2024/02/15	0.2	30.50	0	0.00	30.25	0.2	33	0.59%
2024/01/12	0.3	31.30	0	0.00	31.30	0.3	40	0.74%
2023/12/27	1	31.70	0	0.00	31.65	1	46	2.17%
2023/12/12	0	0.00	1	32.20	32.15	-1	86	-1.16%
2023/10/04	0	0.00	1	34.10	34.10	-1	98	-1.02%
2023/09/26	0	0.00	2	35.50	35.40	-2	97	-2.05%
2023/09/25	5	35.86	2	35.60	35.45	3	90	3.30%
2023/09/21	0.2	33.75	0	0.00	33.50	0.2	66	0.34%
2023/09/05	1	34.20	0	0.00	34.20	1	76	1.30%
2023/08/11	1.5	33.35	0	0.00	33.25	1.5	82	1.76%
2023/08/10	1	33.90	0	0.00	33.35	1	82	1.22%
2023/08/09	1	36.65	0	0.00	36.50	1	79	1.26%
2023/06/27	1	37.40	0	0.00	37.35	1	115	0.86%
2023/06/16	22	37.45	0	0.00	37.50	22	118	18.52%
2023/06/05	4	37.30	0	0.00	37.30	4	139	2.87%
2023/05/18	1	36.30	0	0.00	36.30	1	286	0.35%
2023/05/16	2	35.90	0	0.00	35.90	2	288	0.69%
2023/05/09	1	36.45	0	0.00	36.45	1	303	0.33%
2023/05/08	0	0.00	1	38.35	38.30	-1	300	-0.33%
2023/04/12	6	39.10	0	0.00	39.10	6	330	1.82%
2023/03/29	0.1	39.25	0	0.00	39.05	0.1	328	0.03%
2023/03/24	0.1	39.75	0	0.00	39.95	0.1	332	0.03%
2023/03/23	2	39.95	0	0.00	39.95	2	336	0.60%
2023/03/17	3.1	39.36	0	0.00	39.45	3.1	380	0.80%
2023/03/16	0.1	39.40	0	0.00	38.90	0.1	379	0.02%
2023/03/15	14	39.95	0	0.00	39.85	14	377	3.71%
2023/03/02	0	0.00	18	41.83	41.70	-18	338	-5.33%
2023/03/01	18	41.08	0	0.00	41.70	18	319	5.64%
2023/02/24	1	44.45	11	44.95	44.80	-10	270	-3.70%
2023/02/23	1	43.20	2	43.60	43.85	-1	229	-0.44%
2023/02/10	1	41.95	0	0.00	41.60	1	220	0.45%
2023/02/08	2	41.90	0	0.00	41.60	2	208	0.96%
2023/02/06	2	42.00	0	0.00	42.10	2	203	0.98%
2023/02/03	6	41.47	0	0.00	41.75	6	200	2.99%
2023/01/06	0	0.00	1	40.75	40.75	-1	168	-0.59%
2022/12/16	0	0.00	5	39.17	39.65	-5	190	-2.62%
2022/12/13	1	40.35	0	0.00	40.20	1	185	0.54%
2022/12/09	5	40.60	0	0.00	40.55	5	180	2.78%
2022/12/02	6	38.10	0	0.00	38.20	6	150	3.98%
2022/09/13	1	40.65	0	0.00	40.60	1	445	0.22%
2022/09/02	0	0.00	6	45.33	45.30	-6	464	-1.29%
2022/08/31	10	42.83	0	0.00	42.80	10	454	2.20%
2022/08/30	2	41.10	2	42.20	41.80	0	508	0.00%
2022/08/29	0	0.00	3	39.80	40.10	-3	520	-0.58%
2022/08/11	3	39.32	0	0.00	39.25	3	1,124	0.27%
2022/08/09	4	39.85	0	0.00	40.00	4	1,354	0.30%
2022/08/04	5	41.19	0	0.00	41.60	5	1,545	0.32%
2022/07/19	0	0.00	1	45.85	45.95	-1	1,862	-0.05%
2022/07/18	1	46.20	0	0.00	46.05	1	1,858	0.05%
2022/07/15	1	44.30	0	0.00	45.10	1	1,847	0.05%
2022/07/13	0	0.00	8	42.68	42.80	-8	1,834	-0.44%
2022/07/12	4	41.30	0	0.00	41.40	4	1,826	0.22%
2022/07/11	2	41.80	0	0.00	41.95	2	1,823	0.11%
2022/07/08	0	0.00	2	42.85	42.90	-2	1,821	-0.11%
2022/07/01	2	41.55	0	0.00	40.00	2	1,808	0.11%
2022/06/30	2	43.10	0	0.00	43.10	2	1,799	0.11%
2022/06/29	0	0.00	12	45.48	45.90	-12	1,802	-0.67%
2022/06/28	4	46.14	3	46.13	45.95	1	1,797	0.06%
2022/06/24	0	0.00	1	44.55	44.05	-1	1,780	-0.06%
2022/06/20	11	44.61	0	0.00	42.85	11	1,751	0.63%
2022/06/13	1	44.65	0	0.00	44.65	1	1,723	0.06%
2022/06/10	0	0.00	2	45.20	44.75	-2	1,714	-0.12%
2022/06/08	3	47.22	2	46.23	45.80	1	1,698	0.06%
2022/06/06	2	49.83	1	49.65	49.90	1	1,610	0.06%
2022/06/01	0	0.00	1	48.55	48.20	-1	1,545	-0.06%
2022/05/30	0	0.00	2	49.70	49.35	-2	1,510	-0.13%
2022/05/26	6	52.23	0	0.00	50.70	6	1,432	0.42%
2022/05/25	1	49.80	3	50.83	54.00	-2	1,328	-0.15%
2022/05/24	1	49.00	0	0.00	49.10	1	1,220	0.08%
2022/05/19	3	50.43	8	51.20	51.60	-5	1,061	-0.47%
2022/05/18	5	51.10	13	51.12	51.50	-8	1,011	-0.79%
2022/05/17	8	49.88	6	50.13	49.65	2	878	0.23%
2022/05/13	1	45.30	1	45.75	46.50	0	682	0.00%
2022/05/12	0	0.00	4	45.15	44.70	-4	615	-0.65%
2022/05/11	4	46.00	6	45.85	44.30	-2	564	-0.35%
2022/05/10	2	44.20	1	43.80	44.85	1	462	0.22%
2022/05/09	5	43.91	4	43.55	41.90	1	367	0.27%
2022/05/06	0	0.00	2	41.35	41.10	-2	254	-0.79%
2022/04/20	0	0.00	2	37.25	37.20	-2	175	-1.14%
2022/03/15	0	0.00	1	37.20	37.10	-1	121	-0.82%
2022/02/24	6	36.48	2	36.38	36.10	4	92	4.30%
2022/02/21	2	36.50	0	0.00	36.70	2	74	2.67%
2022/02/15	3	36.05	0	0.00	36.05	3	69	4.34%
2021/11/04	0	0.00	5	35.00	35.05	-5	110	-4.52%
2021/11/02	0	0.00	1	34.55	34.50	-1	127	-0.78%
2021/10/29	0	0.00	1	34.35	34.35	-1	142	-0.70%
2021/08/23	5	34.00	0	0.00	34.05	5	284	1.76%
2021/08/20	1	33.85	0	0.00	33.70	1	285	0.35%
2021/08/09	0	0.00	6	37.28	37.05	-6	286	-2.09%
2021/07/29	1	34.40	0	0.00	34.50	1	307	0.33%
2021/07/22	1	34.80	0	0.00	34.75	1	416	0.24%
2021/06/28	0	0.00	5	37.20	37.20	-5	600	-0.83%
2021/05/18	0	0.00	7	31.06	31.90	-7	783	-0.89%
2021/05/17	7	29.91	0	0.00	29.50	7	782	0.89%
2021/05/14	0	0.00	2	32.80	31.80	-2	776	-0.26%
2021/05/13	2	31.00	0	0.00	32.20	2	774	0.26%
2021/05/06	0	0.00	2	36.00	35.75	-2	729	-0.27%
2021/05/05	1	33.05	0	0.00	33.90	1	722	0.14%
2021/04/28	0	0.00	2	37.43	37.90	-2	673	-0.30%
2021/04/22	0	0.00	4	36.90	35.85	-4	582	-0.69%
2021/04/19	7	35.47	0	0.00	35.65	7	555	1.26%
2021/04/12	0	0.00	1	37.00	36.20	-1	537	-0.19%
2021/04/08	0	0.00	3	37.25	37.35	-3	508	-0.59%
2021/04/07	3	36.18	5	36.40	36.40	-2	456	-0.44%
2021/04/06	0	0.00	8	34.70	34.80	-8	393	-2.03%
2021/03/30	0	0.00	2	34.00	33.95	-2	372	-0.54%
2021/03/18	1	33.40	0	0.00	33.75	1	347	0.29%
2021/03/17	1	33.65	0	0.00	33.65	1	345	0.29%
2021/03/16	2	34.20	1	34.35	33.70	1	340	0.29%
2021/03/15	3	32.88	0	0.00	32.80	3	321	0.93%
2021/03/11	3	34.10	0	0.00	33.25	3	307	0.98%
2021/03/10	1	33.25	0	0.00	33.25	1	298	0.34%
2021/03/09	0	0.00	2	35.05	33.55	-2	290	-0.69%
2021/03/08	1	34.50	1	35.50	35.10	0	260	0.00%
2021/03/05	2	31.95	13	33.49	34.40	-11	150	-7.33%
2021/03/04	0	0.00	1	31.25	31.30	-1	110	-0.90%
2021/02/23	0	0.00	3	30.30	30.30	-3	83	-3.61%
2021/01/21	0	0.00	10	28.01	27.95	-10	68	-14.68%
2021/01/08	4	29.91	5	30.62	29.55	-1	65	-1.54%
2020/12/22	5	28.20	0	0.00	28.15	5	61	8.15%
2020/11/19	0	0.00	1	29.20	29.30	-1	141	-0.70%
2020/11/12	1	29.10	0	0.00	28.80	1	150	0.67%
2020/11/11	1	29.15	0	0.00	29.00	1	151	0.66%
2020/11/10	1	28.85	0	0.00	29.05	1	156	0.64%
2020/11/09	1	29.45	0	0.00	29.40	1	163	0.61%
2020/09/15	1	30.30	0	0.00	30.30	1	204	0.49%
2020/09/11	2	31.05	2	31.88	30.85	0	198	0.00%
2020/09/10	3	32.42	7	32.41	32.00	-4	186	-2.15%
2020/09/09	0	0.00	5	30.35	30.50	-5	166	-3.01%
2020/09/08	0	0.00	5	30.20	30.05	-5	163	-3.07%
2020/09/07	5	29.75	2	29.80	29.80	3	160	1.87%
2020/09/04	5	29.50	4	29.29	29.40	1	159	0.63%
2020/09/03	0	0.00	7	29.15	28.75	-7	151	-4.62%
2020/08/14	1	27.00	0	0.00	27.05	1	191	0.52%
2020/08/07	1	28.85	0	0.00	29.00	1	177	0.56%
2020/07/17	1	28.90	0	0.00	29.00	1	201	0.50%
2020/07/10	1	29.25	0	0.00	28.75	1	211	0.47%
2020/07/08	2	29.45	0	0.00	29.45	2	210	0.95%
2020/07/07	0	0.00	1	29.40	29.35	-1	211	-0.47%
2020/07/06	2	28.90	0	0.00	29.05	2	219	0.91%
2020/07/02	2	28.75	0	0.00	28.80	2	219	0.91%
2020/07/01	1	28.50	0	0.00	28.60	1	221	0.45%
2020/06/29	2	28.40	0	0.00	28.20	2	225	0.89%
2020/06/10	2	29.45	0	0.00	29.45	2	249	0.80%
2020/06/04	0	0.00	5	29.20	29.20	-5	288	-1.73%
2020/06/03	1	29.35	2	29.25	29.20	-1	288	-0.35%
2020/06/02	0	0.00	3	29.37	29.20	-3	285	-1.05%
2020/06/01	0	0.00	4	29.25	29.60	-4	276	-1.45%
2020/05/29	1	28.00	2	28.20	28.10	-1	262	-0.38%
2020/05/28	4	27.90	0	0.00	27.75	4	257	1.55%
2020/05/21	0	0.00	2	27.40	27.50	-2	253	-0.79%
2020/05/20	0	0.00	3	27.08	27.05	-3	249	-1.20%
2020/05/15	1	26.20	0	0.00	26.35	1	247	0.40%
2020/05/13	6	26.70	0	0.00	26.65	6	245	2.45%
2020/05/12	1	26.50	0	0.00	26.60	1	242	0.41%
2020/05/08	3	27.05	0	0.00	26.95	3	242	1.24%
2020/05/07	5	27.80	0	0.00	27.75	5	234	2.13%
2020/05/06	0	0.00	8	27.20	26.85	-8	227	-3.52%
2020/05/04	0	0.00	2	26.45	26.55	-2	228	-0.87%
2020/04/30	0	0.00	1	27.00	27.00	-1	236	-0.42%
2020/04/28	1	26.05	0	0.00	26.15	1	242	0.41%
2020/04/21	2	25.40	0	0.00	24.95	2	240	0.83%
2020/04/20	1	25.90	0	0.00	26.00	1	238	0.42%
2020/04/17	1	26.00	0	0.00	26.05	1	238	0.42%
2020/04/15	4	26.30	0	0.00	25.95	4	237	1.69%
2020/04/09	0	0.00	5	25.20	25.40	-5	241	-2.07%
2020/04/08	1	24.10	0	0.00	24.00	1	230	0.43%
2020/04/07	1	23.80	0	0.00	23.80	1	227	0.44%
2020/04/06	3	23.30	0	0.00	23.25	3	227	1.32%
2020/03/25	1	23.55	0	0.00	23.35	1	214	0.47%
2020/03/12	6	27.18	0	0.00	26.15	6	192	3.11%
2020/02/26	1	33.50	0	0.00	33.50	1	192	0.52%
2020/02/20	1	35.65	0	0.00	35.70	1	192	0.52%
2020/02/19	2	35.65	0	0.00	35.70	2	192	1.04%
2020/02/18	0	0.00	1	35.55	35.20	-1	189	-0.53%
2020/02/11	2	34.90	0	0.00	36.10	2	198	1.01%
2020/02/03	2	32.50	0	0.00	33.30	2	204	0.98%
2020/01/08	1	34.50	0	0.00	34.40	1	210	0.48%
2020/01/06	1	36.30	0	0.00	36.40	1	220	0.45%
2020/01/03	2	37.30	0	0.00	37.30	2	225	0.89%
2020/01/02	0	0.00	10	38.10	38.00	-10	235	-4.25%
2019/12/23	0	0.00	5	38.23	38.15	-5	286	-1.75%
2019/12/19	1	38.20	0	0.00	38.10	1	297	0.34%
2019/12/18	1	38.20	0	0.00	38.30	1	310	0.32%
2019/12/17	1	38.25	0	0.00	38.25	1	320	0.31%
2019/12/16	1	38.40	0	0.00	38.30	1	356	0.28%
2019/12/12	1	38.75	0	0.00	38.40	1	424	0.24%
2019/12/11	1	38.70	0	0.00	38.75	1	428	0.23%
2019/12/09	1	39.80	0	0.00	39.50	1	444	0.22%
2019/12/06	4	39.90	2	40.05	39.60	2	462	0.43%
2019/12/02	0	0.00	2	39.10	38.90	-2	493	-0.41%
2019/11/27	0	0.00	1	38.20	38.20	-1	549	-0.18%
2019/11/26	3	38.30	0	0.00	38.25	3	588	0.51%
2019/11/22	0	0.00	1	38.30	38.00	-1	722	-0.14%
2019/11/19	2	38.50	0	0.00	38.50	2	750	0.27%
2019/11/18	1	38.60	0	0.00	38.65	1	753	0.13%
2019/11/08	2	38.80	0	0.00	38.70	2	771	0.26%
2019/11/05	0	0.00	1	39.30	39.70	-1	764	-0.13%
2019/11/04	1	38.70	0	0.00	38.70	1	765	0.13%
2019/10/31	1	38.85	5	39.13	38.80	-4	767	-0.52%
2019/10/29	8	38.85	3	39.10	38.60	5	774	0.65%
2019/10/23	0	0.00	10	39.10	39.10	-10	813	-1.23%
2019/10/21	0	0.00	5	39.46	40.00	-5	811	-0.62%
2019/10/15	0	0.00	15	39.10	39.00	-15	815	-1.84%
2019/10/14	1	39.55	0	0.00	39.55	1	807	0.12%
2019/10/09	2	40.35	0	0.00	40.30	2	804	0.25%
2019/10/08	0	0.00	5	41.36	40.60	-5	801	-0.62%
2019/10/07	1	41.10	0	0.00	41.00	1	792	0.13%
2019/10/03	0	0.00	1	40.05	40.30	-1	785	-0.13%
2019/09/27	3	40.30	0	0.00	40.10	3	846	0.35%
2019/09/20	0	0.00	3	41.60	41.50	-3	809	-0.37%
2019/09/19	17	42.54	4	42.75	41.85	13	798	1.63%
2019/09/18	25	42.26	5	42.55	42.45	20	763	2.62%
2019/09/17	2	39.90	0	0.00	40.95	2	714	0.28%
2019/09/16	10	39.15	2	39.50	39.80	8	695	1.15%
2019/09/12	0	0.00	6	38.80	38.70	-6	688	-0.87%
2019/09/09	2	37.00	0	0.00	35.85	2	646	0.31%
2019/09/02	2	39.23	0	0.00	39.35	2	590	0.34%
2019/08/29	3	38.47	0	0.00	39.00	3	539	0.56%
2019/08/28	1	37.05	0	0.00	38.05	1	502	0.20%
2019/08/27	8	37.26	1	36.95	37.60	7	465	1.51%
2019/08/23	2	33.55	0	0.00	34.00	2	356	0.56%
2019/08/22	0	0.00	5	32.85	32.90	-5	353	-1.41%
2019/08/20	5	33.08	0	0.00	32.85	5	355	1.41%
2019/08/19	0	0.00	3	33.05	32.85	-3	352	-0.85%
2019/08/13	1	31.60	0	0.00	31.50	1	382	0.26%
2019/08/01	2	31.80	0	0.00	31.80	2	431	0.46%
2019/07/30	0	0.00	4	32.75	32.60	-4	473	-0.84%
2019/07/29	2	32.90	0	0.00	33.20	2	522	0.38%
2019/07/25	6	32.82	0	0.00	32.75	6	554	1.08%
2019/07/24	1	33.60	0	0.00	33.60	1	559	0.18%
2019/07/16	0	0.00	1	34.30	34.20	-1	717	-0.14%
2019/07/15	0	0.00	2	34.28	34.40	-2	716	-0.28%
2019/07/10	0	0.00	1	34.25	34.30	-1	707	-0.14%
2019/07/05	0	0.00	2	35.10	35.20	-2	689	-0.29%
2019/07/04	0	0.00	2	34.48	35.50	-2	669	-0.30%
2019/06/11	1	30.35	0	0.00	30.30	1	606	0.16%
2019/06/10	1	30.85	0	0.00	30.85	1	599	0.17%
2019/06/04	1	31.60	0	0.00	31.65	1	584	0.17%
2019/05/28	0	0.00	1	32.20	32.00	-1	566	-0.18%
2019/05/27	2	31.73	0	0.00	31.70	2	562	0.36%
2019/05/22	0	0.00	1	33.00	32.60	-1	547	-0.18%
2019/05/21	0	0.00	1	31.30	32.75	-1	525	-0.19%
2019/05/09	3	30.32	0	0.00	30.65	3	458	0.65%
2019/05/08	1	33.25	0	0.00	32.55	1	433	0.23%
2019/05/07	0	0.00	35	33.65	34.10	-35	408	-8.56%
2019/05/06	33	33.56	7	34.59	33.20	26	378	6.86%
2019/05/03	1	30.60	1	31.55	31.60	0	302	0.00%
2019/04/30	0	0.00	10	31.58	31.35	-10	259	-3.86%
2019/04/26	10	31.55	0	0.00	32.20	10	210	4.74%
2019/04/25	21	29.96	6	29.65	29.45	15	135	11.03%
2019/04/23	0	0.00	6	28.01	27.80	-6	76	-7.87%
2019/04/01	0	0.00	5	25.70	25.70	-5	65	-7.68%
2019/03/29	0.1	25.50	0	0.00	25.50	0.1	64	0.13%
2019/03/25	0	0.00	3	25.23	25.20	-3	63	-4.71%
2018/09/13	0	0.00	3	24.65	24.80	-3	107	-2.80%
2018/09/06	0	0.00	4	26.00	26.00	-4	106	-3.76%
2018/09/05	0	0.00	1	25.50	25.45	-1	104	-0.95%
2018/08/31	0	0.00	5	25.80	25.80	-5	106	-4.70%
2018/08/29	0	0.00	9	25.53	25.45	-9	106	-8.49%
2018/08/28	0	0.00	3	25.60	25.40	-3	105	-2.83%
2018/08/27	0	0.00	1	25.70	25.60	-1	106	-0.94%
2018/08/21	0	0.00	1	26.00	26.00	-1	108	-0.92%
2018/08/08	1	26.60	0	0.00	26.60	1	102	0.97%
2018/08/06	0	0.00	2	27.20	27.30	-2	99	-2.02%
2018/08/03	4	26.68	40	27.27	26.60	-36	88	-40.78%
2018/07/26	1	24.00	0	0.00	24.30	1	121	0.83%
2018/05/30	10	27.00	0	0.00	26.80	10	148	6.73%
2018/05/22	4	27.28	0	0.00	27.30	4	148	2.69%
2018/05/21	7	27.47	0	0.00	27.65	7	147	4.75%
2018/05/18	2	27.40	0	0.00	27.50	2	146	1.36%
2018/05/17	0	0.00	3	27.72	27.80	-3	148	-2.03%
2018/05/14	1	27.35	0	0.00	27.50	1	144	0.69%
2018/05/09	0	0.00	1	27.55	27.45	-1	139	-0.72%
2018/05/08	3	27.25	3	27.48	27.35	0	136	0.00%
2018/05/07	4	28.01	33	28.60	27.65	-29	129	-22.38%
2018/05/03	2	25.80	0	0.00	26.00	2	82	2.41%
2018/05/02	0	0.00	2	26.20	26.20	-2	82	-2.41%
2018/04/30	2	25.90	1	26.30	26.15	1	83	1.20%
2018/04/27	0	0.00	3	25.85	26.00	-3	81	-3.67%
2018/04/26	1	25.70	0	0.00	25.80	1	81	1.23%
2018/04/20	6	26.20	6	26.10	26.15	0	77	0.00%
2018/04/19	0	0.00	10	27.00	27.00	-10	71	-13.90%
2018/04/18	9	24.60	0	0.00	24.60	9	68	13.15%
2018/04/17	1	24.45	0	0.00	24.70	1	67	1.47%
2018/04/16	1	25.00	0	0.00	24.65	1	67	1.48%
2018/04/13	1	25.00	0	0.00	25.05	1	67	1.48%
2018/04/12	1	25.10	0	0.00	25.15	1	67	1.48%
2018/04/09	0	0.00	1	24.90	25.05	-1	63	-1.57%
2018/03/30	1	24.05	0	0.00	24.05	1	58	1.70%
2018/03/27	0	0.00	1	24.20	24.30	-1	58	-1.71%
2018/03/01	0	0.00	1	24.05	24.35	-1	52	-1.90%
2018/02/26	1	23.50	0	0.00	23.60	1	50	2.00%
2018/01/25	0	0.00	1	23.20	23.00	-1	66	-1.51%
2018/01/23	0	0.00	3	23.05	23.05	-3	74	-4.02%