LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)
可現股當沖
  • 股價
    60.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    158
  • 產業
    上市 綠能環保▼0.14%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中聯資源 (9930)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272160.800.560.9060.8020.511917.13%
2024/03/2200.00261.2061.30-2116-1.71%
2024/03/2100.00161.6061.40-1115-0.86%
2024/03/2000.005.660.9661.60-5.6114-4.90%
2024/03/0600.000.659.3059.30-0.696-0.65%
2024/03/0500.00559.2859.20-596-5.20%
2024/03/04059.700.359.7059.70-0.295-0.24%
2024/02/2900.00160.2059.40-192-1.08%
2024/02/271.358.848.158.8058.90-6.885-7.96%
2024/02/261.257.8600.0058.001.2811.43%
2024/02/230.258.10158.2057.90-0.881-0.98%
2024/02/2200.00257.9558.10-280-2.49%
2024/02/1900.00157.5057.70-180-1.25%
2024/02/15157.0000.0057.401821.22%
2024/02/05255.953.557.5157.60-1.581-1.88%
2024/02/020.156.3000.0056.200.1780.07%
2024/01/3000.00056.0055.60079-0.02%
2024/01/250.256.10355.9055.90-2.882-3.41%
2024/01/24155.9000.0055.701821.21%
2024/01/23355.7700.0055.803823.63%
2024/01/17155.8000.0055.901851.17%
2024/01/16156.1000.0056.101841.19%
2024/01/1500.00157.1056.90-183-1.20%
2024/01/12256.9000.0056.902842.36%
2024/01/09157.0000.0057.201901.10%
2024/01/03157.5000.0057.2011001.00%
2024/01/020.157.4000.0057.300.11050.05%
2023/12/250.157.500.157.5057.20-0.1155-0.03%
2023/12/2100.005.357.5257.60-5.3165-3.20%
2023/12/2000.00158.0058.00-1167-0.60%
2023/12/1900.00157.6057.80-1170-0.59%
2023/12/1200.00158.8058.40-1204-0.49%
2023/12/1100.000.157.3057.40-0.1211-0.03%
2023/12/0600.001057.1057.10-10228-4.38%
2023/12/05157.0000.0057.1012300.43%
2023/12/040.157.3000.0057.100.12360.02%
2023/11/3000.00257.4057.20-2247-0.81%
2023/11/2800.00157.2057.10-1266-0.38%
2023/11/2400.00257.0057.00-2265-0.75%
2023/11/220.157.300.157.0056.700266-0.01%
2023/11/201056.96156.7056.7092653.39%
2023/11/162156.981.757.0057.2019.32647.30%
2023/11/1500.00156.5056.60-1262-0.38%
2023/11/1300.00055.9056.1002590.00%
2023/11/09156.6000.0056.5012610.38%
2023/11/06156.80156.8056.9002660.00%
2023/11/020.155.4000.0056.000.12660.02%
2023/10/3100.00156.0055.30-1267-0.37%
2023/10/300.155.200.255.2055.50-0.1270-0.04%
2023/10/26155.800.156.0055.400.92710.34%
2023/10/2300.00155.9055.70-1269-0.37%
2023/10/20355.47155.7055.4022690.74%
2023/10/19156.4000.0056.1012710.37%
2023/10/18155.50155.7055.7002700.00%
2023/10/1700.00156.3056.00-1268-0.37%
2023/10/16256.7000.0056.6022700.74%
2023/10/11158.30158.4058.1002710.00%
2023/10/06458.931.258.7258.502.82681.04%
2023/10/05259.80359.1759.40-1264-0.37%
2023/10/04258.9500.0057.7022510.80%
2023/10/020.158.20157.5057.60-0.9226-0.42%
2023/09/2800.00157.9057.80-1226-0.44%
2023/09/2700.00657.5057.40-6228-2.63%
2023/09/26158.40658.0057.90-5227-2.19%
2023/09/22559.7000.0059.3052192.28%
2023/09/2000.001.560.5760.50-1.5207-0.73%
2023/09/190.160.50860.3060.30-7.9203-3.89%
2023/09/1800.00258.9058.90-2197-1.01%
2023/09/1535.258.431058.1357.9025.219512.89%
2023/09/14558.42858.1058.10-3195-1.53%
2023/09/131557.91657.8357.7091874.80%
2023/09/1100.00555.7055.50-5177-2.82%
2023/09/0800.001155.6355.70-11174-6.29%
2023/09/070.756.6000.0056.300.71770.38%
2023/09/0600.00656.0355.80-6179-3.34%
2023/09/0500.00255.6055.60-2176-1.13%
2023/09/046.155.600.155.1055.3061683.56%
2023/08/3000.00052.1052.2001540.00%
2023/08/2800.000.251.6051.70-0.2157-0.13%
2023/08/250.351.7000.0051.600.31600.18%
2023/08/240.251.0000.0051.500.21620.12%
2023/08/17351.3000.0051.1031821.65%
2023/08/14151.9000.0051.2011840.54%
2023/08/020.153.6000.0051.900.12290.02%
2023/07/1400.00153.8054.00-1248-0.40%
2023/07/13153.8000.0053.6012480.40%
2023/07/1200.00253.4053.40-2248-0.81%
2023/07/11253.7500.0053.3022460.81%
2023/07/030.155.5000.0055.400.12330.02%
2023/06/2600.00155.8055.60-1226-0.44%
2023/06/2100.00355.4055.40-3223-1.34%
2023/06/1500.00254.0053.90-2213-0.94%
2023/06/13454.55554.5654.30-1211-0.47%
2023/06/1200.001154.1554.40-11207-5.31%
2023/05/2500.00154.4054.20-1187-0.53%
2023/05/1900.00752.2952.40-7173-4.03%
2023/05/180.153.000.353.0052.70-0.2172-0.10%
2023/05/1700.00153.2053.30-1169-0.59%
2023/05/15252.4000.0052.4021621.23%
2023/05/120.351.700.351.7051.900160-0.01%
2023/05/1100.00252.5051.20-2158-1.26%
2023/05/09554.20154.0053.1041462.74%
2023/05/051051.70450.9851.0061075.58%
2023/05/04152.2000.0052.2011010.99%
2023/05/0300.00951.6152.50-997-9.28%
2023/05/0200.00151.0051.00-187-1.15%
2023/04/2400.00148.9049.10-177-1.28%
2023/04/19049.7500.0049.550750.04%
2023/04/1700.00249.6049.60-272-2.75%
2023/04/1200.000.149.5049.10-0.169-0.10%
2023/04/1000.00248.9048.80-268-2.93%
2023/04/0600.00248.6048.50-267-2.98%
2023/03/2700.00248.8048.55-265-3.04%
2023/03/2400.001548.5648.50-1565-23.05%
2023/03/2300.002648.3848.50-2664-40.51%
2023/03/1000.00247.9047.90-257-3.48%
2023/03/09548.0000.0048.105568.88%
2023/03/080.247.7000.0047.850.2550.36%
2023/03/0600.00147.5547.70-154-1.85%
2023/03/031.247.01147.0047.300.2510.44%
2023/03/0100.00147.2047.10-150-1.98%
2023/02/2400.00147.1047.15-149-2.00%
2023/02/21146.15146.8046.900460.00%
2023/02/2000.00147.1047.00-145-2.22%
2023/02/1700.000.146.5546.55-0.143-0.23%
2023/02/150.146.55146.6046.60-0.945-2.07%
2023/02/13345.63146.2546.402444.52%
2023/02/030.647.0000.0047.000.6421.43%
2023/02/020.446.9500.0047.050.4421.06%
2023/02/0100.000.347.0547.00-0.342-0.59%
2023/01/30146.75147.1046.750420.00%
2023/01/16146.40246.4546.35-142-2.37%
2023/01/13046.0500.0046.300410.07%
2023/01/10146.0500.0046.251432.33%
2023/01/090.146.7000.0046.200.1430.12%
2023/01/04145.9500.0045.951452.21%
2022/12/2800.00246.0546.05-246-4.34%
2022/12/23047.0000.0046.300480.06%
2022/12/2000.00046.2546.35052-0.06%
2022/12/19145.671.246.2646.30-0.153-0.25%
2022/12/1400.003.246.4146.50-3.255-5.71%
2022/12/1300.000.346.1746.25-0.354-0.63%
2022/12/0900.00146.1146.10-153-1.91%
2022/12/05145.7500.0045.751541.83%
2022/12/0200.000.146.0045.90-0.154-0.21%
2022/12/01245.65145.9045.951551.81%
2022/11/30145.6500.0045.851541.83%
2022/11/28145.5000.0045.601541.84%
2022/11/24145.8500.0045.901551.80%
2022/11/16145.5000.0045.251571.74%
2022/11/1400.00345.7345.70-358-5.13%
2022/11/11145.5000.0045.501581.71%
2022/10/27145.1500.0045.151601.66%
2022/10/200.144.7500.0044.500.1580.17%
2022/10/13244.5300.0044.602573.50%
2022/10/12144.6000.0045.151551.80%
2022/10/07145.1000.0045.251551.79%
2022/10/0400.00345.1045.20-362-4.77%
2022/09/300.145.5000.0045.200.1640.13%
2022/09/27146.0000.0046.201611.62%
2022/09/220.446.540.446.5046.700610.00%
2022/09/2100.00146.6046.60-160-1.65%
2022/09/19147.0500.0047.201601.66%
2022/09/160.447.50147.1547.15-0.761-1.06%
2022/09/15147.0000.0047.251621.60%
2022/09/130.347.2000.0047.150.3620.45%
2022/09/071.147.070.347.1547.300.8631.22%
2022/09/060.347.4200.0047.350.3630.44%
2022/08/300.147.20147.2047.30-0.965-1.32%
2022/08/29146.9000.0047.001651.52%
2022/08/240.147.1000.0047.100.1660.15%
2022/08/190.247.5000.0047.200.2660.23%
2022/08/180.147.5000.0047.050.1650.16%
2022/08/170.147.0000.0046.650.1660.16%
2022/08/1000.000.546.7546.75-0.565-0.80%
2022/08/020.146.8500.0046.300.1700.07%
2022/08/01346.7000.0046.703714.22%
2022/07/2900.001146.5046.65-1171-15.49%
2022/07/2000.00245.3545.30-275-2.67%
2022/07/1800.003.745.1945.25-3.777-4.73%
2022/07/15145.3000.0045.201761.31%
2022/07/120.147.0000.0047.000.1730.14%
2022/06/2900.000.447.6047.85-0.484-0.47%
2022/06/2700.00148.0047.90-185-1.16%
2022/06/2400.00347.8047.80-385-3.50%
2022/06/2300.002.547.3547.40-2.584-3.00%
2022/06/220.147.1500.0047.100.1840.12%
2022/06/1700.00147.1046.95-187-1.14%
2022/06/140.147.5000.0047.000.1880.16%
2022/06/0900.000.447.9047.75-0.487-0.40%
2022/06/0700.00447.8547.65-488-4.51%
2022/06/0100.00148.2548.30-196-1.04%
2022/05/2700.00547.6047.65-5101-4.92%
2022/05/130.146.6000.0046.400.11120.09%
2022/05/1200.00546.8046.30-5112-4.46%
2022/05/090.147.3000.0047.200.11100.09%
2022/04/2900.000.547.2047.30-0.5110-0.48%
2022/04/26146.8000.0046.8011090.91%
2022/04/25547.1600.0046.7051094.56%
2022/04/200.147.7500.0048.000.11080.09%
2022/04/1500.00448.6048.10-4106-3.75%
2022/04/1400.005.348.9548.75-5.3104-5.03%
2022/04/1300.00148.6048.80-1103-0.97%
2022/04/1200.000.348.2548.60-0.3102-0.29%
2022/04/1100.00048.8548.6001010.00%
2022/04/0800.00548.4548.65-599-5.02%
2022/04/0700.00648.0447.95-696-6.22%
2022/04/0600.00547.7647.80-593-5.32%
2022/03/310.747.8000.0047.700.7940.69%
2022/03/3000.00547.6047.80-593-5.33%
2022/03/290.247.4000.0047.550.2930.21%
2022/03/280.147.35547.2647.35-4.993-5.28%
2022/03/2500.00347.3747.50-393-3.20%
2022/03/2300.00747.5047.40-791-7.67%
2022/03/22147.355.147.3047.40-4.189-4.60%
2022/03/2100.000.147.2047.20-0.189-0.11%
2022/03/170.146.9000.0047.150.1890.16%
2022/03/1400.00246.7047.00-288-2.26%
2022/03/11047.0500.0047.150880.02%
2022/03/0900.00547.0047.20-586-5.75%
2022/03/07146.6000.0046.901821.21%
2022/03/0400.001.447.3847.45-1.495-1.45%
2022/03/0300.001047.4347.60-1096-10.36%
2022/03/0200.00246.8046.90-294-2.11%
2022/03/0100.001246.5046.65-1294-12.72%
2022/02/2500.00345.9246.00-395-3.15%
2022/02/2400.00145.2045.10-190-1.10%
2022/02/21145.40645.4045.35-592-5.40%
2022/02/1800.00145.3545.35-193-1.07%
2022/02/1700.00245.2045.20-294-2.11%
2022/02/15445.0000.0045.004944.27%
2022/02/14245.15245.0045.050940.00%
2022/02/1100.00545.3045.15-594-5.29%
2022/02/10545.25545.3045.200930.00%
2022/02/090.145.20345.1545.30-2.992-3.16%
2022/02/0800.00145.1045.05-193-1.07%
2022/01/26144.7000.0044.851921.09%
2022/01/1200.000.445.1945.20-0.490-0.44%
2022/01/10045.100.845.0045.15-0.790-0.81%
2021/12/3000.001045.3545.35-1089-11.23%
2021/12/2900.001045.3045.35-1089-11.23%
2021/12/2800.009.345.1145.30-9.388-10.48%
2021/12/2700.00245.2045.25-289-2.24%
2021/12/23046.10345.2045.10-389-3.31%
2021/12/2100.00044.6544.85090-0.02%
2021/12/17144.6000.0044.701901.10%
2021/12/141.844.6200.0044.551.8911.94%
2021/12/130.244.8500.0044.700.2910.21%
2021/12/100.144.8500.0044.700.1910.11%
2021/12/090.144.80144.8044.75-0.992-0.99%
2021/12/070.144.6500.0044.500.1900.09%
2021/12/01544.3000.0044.605895.56%
2021/11/3000.00243.8544.45-289-2.23%
2021/11/29144.0500.0044.101741.34%
2021/11/2400.00244.7044.80-270-2.84%
2021/11/180.245.00544.9044.90-4.870-6.81%
2021/11/17144.90344.9544.95-269-2.86%
2021/11/1600.00145.0044.95-168-1.45%
2021/11/120.145.00545.0045.00-4.968-7.16%
2021/11/100.245.2000.0045.000.2680.25%
2021/11/08145.0000.0045.001681.45%
2021/11/05144.9500.0045.201701.43%
2021/11/020.245.1000.0045.100.2700.28%
2021/11/010.145.3000.0045.150.1700.17%
2021/10/2600.00545.6045.60-569-7.15%
2021/10/25145.50145.5045.500690.00%
2021/10/22245.35545.3045.35-369-4.31%
2021/10/21245.5000.0045.402692.87%
2021/10/1900.00445.4945.50-471-5.60%
2021/10/18145.2500.0045.251711.39%
2021/10/12044.8500.0044.800720.06%
2021/10/08045.0000.0044.850720.03%
2021/10/06244.6500.0044.652732.73%
2021/10/01444.70544.7044.70-174-1.35%
2021/09/29444.8800.0044.754735.44%
2021/09/270.145.2000.0045.000.1760.13%
2021/09/24145.0000.0045.051781.27%
2021/09/15244.9000.0044.902832.39%
2021/09/13244.8500.0044.902842.36%
2021/09/10144.7500.0044.851851.17%
2021/09/0300.002.345.1945.45-2.392-2.49%
2021/08/31144.9500.0044.951931.08%
2021/08/27245.2000.0045.102922.16%
2021/08/24146.2000.0046.201921.08%
2021/08/182.346.1000.0046.102.3942.44%
2021/08/16246.2000.0046.252932.13%
2021/08/13146.6000.0046.651931.07%
2021/08/061.848.0700.0047.051.81101.61%
2021/07/2900.000.347.0047.10-0.3146-0.19%
2021/07/28246.90146.5046.9011500.67%
2021/07/27247.253.247.3447.30-1.2155-0.75%
2021/07/23147.701047.9047.90-9160-5.59%
2021/07/2200.000.347.6547.65-0.3162-0.18%
2021/07/160.247.0000.0047.000.21860.10%
2021/07/140.147.1500.0047.000.11950.06%
2021/07/01247.7500.0047.7022180.92%
2021/06/3000.001047.3947.50-10217-4.59%
2021/06/280.147.3000.0047.400.12170.03%
2021/06/18146.0000.0046.3012220.45%
2021/06/07146.2000.0046.6012250.44%
2021/06/04547.0000.0046.8052252.21%
2021/06/0200.00147.5547.25-1228-0.44%
2021/05/3100.001546.6246.50-15225-6.64%
2021/05/2600.000.146.1546.05-0.1228-0.04%
2021/05/2100.00146.0046.00-1231-0.43%
2021/05/19145.9500.0045.4512320.43%
2021/05/1300.00645.8045.50-6225-2.66%
2021/05/12246.701.245.8345.800.82170.37%
2021/05/1100.001.148.4747.95-1.1209-0.50%
2021/05/101049.401549.3749.35-5205-2.44%
2021/05/06147.5000.0047.3011960.51%
2021/05/04646.631646.5746.50-10192-5.19%
2021/04/281.148.6410.248.5648.60-9.1182-5.00%
2021/04/26248.651548.4248.60-13180-7.22%
2021/04/231049.450.248.8548.659.81775.56%
2021/04/22349.40148.6048.9021741.14%
2021/04/2100.00548.2048.05-5159-3.14%
2021/04/191048.671.248.4948.758.81535.76%
2021/04/161047.951.647.4847.958.41465.78%
2021/04/1200.001046.5046.45-10137-7.26%
2021/04/090.246.401.546.1246.30-1.3135-0.98%
2021/04/08146.4000.0046.4011340.74%
2021/04/0600.00446.6546.60-4136-2.94%
2021/04/0100.001546.5546.60-15137-10.92%
2021/03/3100.001.546.5646.55-1.5135-1.13%
2021/03/3000.00146.3046.40-1134-0.75%
2021/03/2400.000.345.7545.70-0.3137-0.25%
2021/03/230.145.800.245.8545.70-0.1137-0.08%
2021/03/22145.85046.2045.8511360.72%
2021/03/1600.00446.3546.35-4135-2.95%
2021/03/12746.40146.4046.4061354.42%
2021/03/0900.000.346.9546.95-0.3133-0.22%
2021/03/0300.00546.2546.30-5131-3.79%
2021/02/261046.0000.0045.95101307.64%
2021/02/250.146.900.646.9546.70-0.5127-0.38%
2021/02/2200.00146.2046.20-1125-0.79%
2021/02/01144.650.144.6944.550.91170.80%
2021/01/281044.7500.0044.80101158.67%
2021/01/27144.9000.0045.0511140.87%
2021/01/25545.0000.0045.1051134.41%
2021/01/2200.000.345.1045.35-0.3113-0.26%
2021/01/211045.000.245.0545.509.81138.65%
2021/01/2000.001.745.3445.10-1.7114-1.51%
2021/01/191045.9000.0045.95101128.92%
2021/01/181045.85945.7145.6511130.88%
2021/01/152046.000.546.5046.1519.511217.24%
2021/01/142046.3000.0046.302011018.02%
2021/01/1300.00046.6546.550110-0.02%
2021/01/1200.00246.7045.90-2109-1.82%
2021/01/0800.00146.8046.85-1109-0.91%
2021/01/061.247.680.447.2247.200.81080.77%
2020/12/3100.001047.3047.45-10103-9.68%
2020/12/230.646.5000.0046.600.6970.59%
2020/12/22146.9500.0046.551971.03%
2020/12/1800.00146.6546.55-191-1.10%
2020/12/1600.00145.4045.85-188-1.13%
2020/12/140.345.3000.0045.350.3860.31%
2020/12/11145.5000.0045.301861.16%
2020/12/091045.30145.2045.4098310.76%
2020/12/0800.00844.9945.00-881-9.86%
2020/12/02245.1800.0045.002802.48%
2020/12/01145.5000.0045.251801.25%
2020/11/2700.00345.3045.45-377-3.88%
2020/11/26145.00145.1545.150760.00%
2020/11/2500.00145.0045.05-176-1.31%
2020/11/2300.000.545.0045.00-0.575-0.69%
2020/11/1200.000.144.6544.65-0.174-0.13%
2020/11/1100.00344.6544.60-374-4.01%
2020/11/10144.6000.0044.551721.38%
2020/11/0500.00644.2544.30-676-7.83%
2020/11/040.144.0000.0044.350.1790.11%
2020/11/0300.00744.0944.00-781-8.58%
2020/11/02143.8000.0043.801831.20%
2020/10/3000.002043.8643.80-2085-23.47%
2020/10/29143.7500.0044.151851.16%
2020/10/280.245.0000.0044.300.2870.26%
2020/10/2722.544.2200.0044.4022.58825.47%
2020/10/26244.6000.0044.702892.25%
2020/10/23244.9000.0044.802882.27%
2020/10/1600.00345.1245.10-3100-2.97%
2020/09/25043.950.243.9543.95-0.2127-0.15%
2020/09/22144.8000.0045.0011260.79%
2020/09/1800.00145.3045.35-1128-0.78%
2020/09/16144.9000.0045.1011290.77%
2020/09/1100.00045.0044.9001300.00%
2020/09/04145.3500.0045.4011390.72%
2020/09/030.745.5000.0045.500.71410.50%
2020/08/2600.00244.9045.65-2150-1.33%
2020/08/24144.8000.0044.8011480.67%
2020/08/210.444.8000.0044.900.41490.25%
2020/08/190.445.3500.0045.350.41480.25%
2020/08/1700.00345.2845.35-3149-2.01%
2020/08/1400.000.445.2545.25-0.4149-0.28%
2020/08/1300.00045.4045.3501500.00%
2020/08/12144.700.744.8044.950.31500.19%
2020/08/11245.5500.0045.0521501.33%
2020/08/07143.6000.0043.6511480.67%
2020/08/060.543.9000.0043.900.51470.35%
2020/08/050.343.5000.0043.450.31460.17%
2020/07/290.243.6000.0043.600.21460.14%
2020/07/28243.6500.0043.5521481.35%
2020/07/24244.1800.0044.5021471.36%
2020/07/23144.550.344.7044.600.71460.49%
2020/07/2200.001145.1145.00-11144-7.63%
2020/07/2100.000.345.3045.10-0.3142-0.19%
2020/07/20244.8800.0044.9021401.43%
2020/07/17146.5500.0046.5011360.74%
2020/07/160.146.7500.0046.750.11330.07%
2020/07/14146.5000.0046.5011330.76%
2020/07/091046.500.246.4046.409.81327.41%
2020/07/0800.00446.0546.25-4130-3.07%
2020/07/0700.00146.1546.10-1129-0.77%
2020/07/03245.88145.8545.7011260.79%
2020/06/3000.000.545.1045.10-0.5128-0.41%
2020/06/1700.00245.2545.30-2138-1.45%
2020/06/1500.00144.9545.00-1149-0.67%
2020/06/12245.0000.0045.1021511.32%
2020/06/1100.00245.6545.35-2155-1.28%
2020/06/090.646.15246.0046.15-1.4160-0.89%
2020/06/0800.001.545.3745.55-1.5160-0.95%
2020/06/0300.00244.6545.00-2167-1.19%
2020/06/0200.00044.2044.250165-0.01%
2020/05/20143.90344.1343.80-2173-1.15%
2020/05/19144.0000.0044.0011730.58%
2020/05/1500.00143.4543.00-1172-0.58%
2020/05/14143.55243.5343.40-1172-0.58%
2020/05/12144.2000.0044.1511700.59%
2020/05/1100.005444.5944.65-54169-31.93%
2020/05/08144.201544.4744.15-14167-8.36%
2020/05/0400.001544.1644.00-15163-9.16%
2020/04/29343.5000.0044.3031601.87%
2020/04/23242.6000.0042.8021651.21%
2020/04/22342.2300.0042.4031651.81%
2020/04/21143.6000.0042.9011650.60%
2020/04/14143.7500.0043.8011570.64%
2020/04/1300.00143.1543.35-1156-0.64%
2020/04/1000.00343.2543.40-3156-1.91%
2020/04/0800.00141.8042.40-1156-0.64%
2020/04/06340.60140.5540.5021531.30%
2020/04/01140.6000.0040.5511520.65%
2020/03/2500.001039.7841.90-10145-6.85%
2020/03/2400.00838.3138.65-8142-5.63%
2020/03/2300.00737.8637.85-7141-4.94%
2020/03/208338.6420.437.8938.7062.614044.44%
2020/03/1900.001237.7836.70-12134-8.93%
2020/03/18139.80140.0539.7501270.00%
2020/03/16142.1500.0041.4011200.83%
2020/03/13242.151842.1742.90-16119-13.39%
2020/03/12645.78544.7044.8011140.87%
2020/03/10645.9600.0046.3061095.47%
2020/03/06148.1500.0048.2011010.99%
2020/03/03548.25148.5048.3041033.86%
2020/03/02248.303.648.3048.20-1.6107-1.45%
2020/02/27148.20548.1549.00-4106-3.76%
2020/02/26148.5000.0048.6011020.98%
2020/02/200.149.2500.0049.250.11010.05%
2020/02/19149.3500.0049.3511020.98%
2020/02/1700.00149.2549.30-1106-0.94%
2020/02/11149.1000.0049.1511070.93%
2020/02/1000.00249.1048.95-2107-1.87%
2020/02/06149.40149.2049.4001060.00%
2020/02/05149.3000.0049.2011050.95%
2020/02/03148.9000.0049.0011040.96%
2020/01/3012.149.40149.7549.0011.110110.97%
2020/01/17350.3000.0050.303923.23%
2020/01/1500.001.550.2750.10-1.592-1.65%
2020/01/10250.1000.0050.002922.17%
2020/01/070.150.3000.0050.100.1910.07%
2020/01/0600.000.150.1050.10-0.191-0.09%
2020/01/02350.40150.3050.202912.20%
2019/12/3100.00450.3050.30-490-4.43%
2019/12/26150.3000.0050.301891.12%
2019/12/2500.00550.3050.40-589-5.58%
2019/12/2400.00250.2550.30-289-2.23%
2019/12/2300.00550.4050.40-589-5.56%
2019/12/2000.00150.5050.40-189-1.12%
2019/12/18250.10250.1050.500880.00%
2019/12/175.150.0000.0050.005.1875.76%
2019/12/13550.0000.0050.005875.73%
2019/12/12149.95149.9549.950870.00%
2019/12/1000.003.149.9650.10-3.185-3.61%
2019/12/09250.0000.0049.952842.36%
2019/12/055.250.1000.0050.105.2826.29%
2019/12/0400.00350.5050.50-382-3.64%
2019/12/0300.001050.0050.10-1082-12.08%
2019/12/02450.0800.0050.004814.89%
2019/11/291050.1000.0050.00108012.40%
2019/11/28950.1000.0050.1097911.34%
2019/11/27950.1000.0050.2097711.64%
2019/11/2600.00350.6050.50-371-4.20%
2019/11/2200.00350.6050.50-369-4.31%
2019/11/19250.6000.0050.402643.10%
2019/11/15150.5000.0050.401631.57%
2019/11/1400.003150.8050.80-3159-51.71%
2019/11/1300.00250.8050.80-259-3.39%
2019/11/12150.80250.9050.80-158-1.71%
2019/11/11150.8030.250.8050.80-29.257-50.49%
2019/11/08251.153151.1051.00-2956-51.36%
2019/11/070.151.1000.0051.100.1550.18%
2019/11/0600.00451.0051.00-455-7.20%
2019/11/04151.10151.2051.200550.00%
2019/10/30151.2000.0051.301591.69%
2019/10/2100.00351.1351.10-364-4.63%
2019/10/18151.0000.0051.001661.51%
2019/10/1700.00151.2051.10-166-1.51%
2019/10/1600.003.351.1851.20-3.368-4.89%
2019/10/14651.2000.0051.406718.45%
2019/10/0900.00351.2051.10-370-4.24%
2019/10/01151.3000.0051.001801.24%
2019/09/27151.1000.0051.001811.23%
2019/09/200.152.5000.0051.900.1820.12%
2019/09/1900.00152.3052.00-182-1.21%
2019/09/11251.40151.6051.201841.18%
2019/08/16151.0000.0051.001901.10%
2019/08/06550.0000.0050.305925.42%
2019/07/31150.700.151.0050.701911.04%
2019/07/30150.8000.0050.801911.10%
2019/07/29150.9000.0051.001921.08%
2019/07/24150.8000.0050.701941.06%
2019/07/22551.1000.0051.305915.45%
2019/07/19151.2000.0051.101911.10%
2019/07/16151.2000.0051.301881.13%
2019/07/15251.65051.9051.602862.31%
2019/07/12251.8000.0051.802872.29%
2019/07/1100.00651.7051.90-688-6.79%
2019/07/10053.5000.0053.300850.05%
2019/06/27353.00153.1053.202942.11%
2019/06/1900.00252.8053.00-2108-1.85%
2019/06/0300.000.252.8052.70-0.2104-0.22%
2019/05/2900.00152.5052.40-1102-0.98%
2019/05/2700.000.752.7052.70-0.7102-0.69%
2019/05/20151.8000.0051.7011040.96%
2019/05/17252.0000.0051.7021071.86%
2019/05/1400.00251.3051.60-2108-1.85%
2019/05/0900.000.552.3052.60-0.5103-0.46%
2019/05/0700.00152.8053.00-1101-0.98%
2019/05/03152.70653.2053.10-599-5.02%
2019/05/0200.00852.7052.80-896-8.29%
2019/04/3000.00452.5052.50-495-4.19%
2019/04/29352.404.152.4052.30-1.194-1.16%
2019/04/260.152.60452.4052.60-3.994-4.19%
2019/04/2500.008.252.3752.40-8.293-8.79%
2019/04/191052.0500.0051.90109011.03%
2019/04/1700.002252.2852.10-2289-24.47%
2019/04/1500.005.852.5052.50-5.887-6.61%
2019/04/10153.20653.3253.10-581-6.17%
2019/04/0900.00353.0753.20-377-3.88%
2019/04/08151.8000.0052.001741.35%
2019/04/0200.000.751.8051.70-0.772-0.97%
2019/04/01251.7000.0051.702712.78%
2019/03/2900.00151.9051.70-171-1.40%
2019/03/27651.9000.0051.806738.17%
2019/03/26252.1000.0052.102752.64%
2019/03/25851.9600.0051.9087510.61%
2019/03/22352.50752.7052.50-471-5.58%
2019/03/1200.000.455.5055.70-0.466-0.56%
2019/03/08154.50154.4054.500670.00%
2019/03/04254.5000.0054.402702.84%
2019/02/2700.001554.6454.60-1570-21.34%
2019/02/2200.000.155.0055.00-0.168-0.09%
2019/02/2100.00255.4055.20-267-2.96%
2019/02/2000.00154.9055.40-167-1.49%
2019/02/19254.55154.6054.501641.56%
2019/02/180.454.80354.7055.00-2.662-4.15%
2019/02/1500.00153.3053.50-159-1.69%
2019/02/14252.10352.1352.10-157-1.75%
2019/02/1300.00352.3052.10-362-4.79%
2019/01/2900.001.152.0052.10-1.162-1.84%
2019/01/21351.7300.0051.803634.71%
2019/01/16151.20151.5051.200660.00%
2019/01/1500.00251.6051.00-267-2.99%
2019/01/1000.00251.9051.70-267-2.97%
2019/01/02150.5000.0050.501691.43%
2018/12/2700.000.250.0050.00-0.270-0.28%
2018/12/26250.0000.0049.952702.83%
2018/12/241150.0000.0050.00116915.78%
2018/12/221050.1000.0050.10106814.61%
2018/12/2000.00450.1050.00-467-5.96%
2018/12/19150.0000.0050.201641.54%
2018/12/18051.0000.0050.500610.06%
2018/12/10151.4000.0051.001571.75%
2018/12/03251.9500.0052.202533.75%
2018/11/30151.5000.0052.201511.93%
2018/11/2600.000.352.2052.20-0.347-0.63%
2018/11/2100.00251.6052.20-248-4.15%
2018/11/1300.00452.2852.20-449-8.12%
2018/11/1200.00152.5052.50-149-2.03%
2018/11/02951.2200.0051.9094619.40%
2018/11/010.251.40150.5051.00-0.846-1.75%
2018/10/31151.001.150.6150.40-0.146-0.22%
2018/10/30650.18251.0050.104458.70%
2018/10/26150.90151.1050.900460.00%
2018/10/25151.8000.0051.101472.12%
2018/10/24152.20152.0052.200490.00%
2018/10/23152.50152.7052.500530.00%
2018/10/22352.5700.0052.603565.35%
2018/10/160.153.60153.6053.50-0.958-1.50%
2018/10/155.253.3200.0053.305.2588.83%
2018/10/12953.34152.7053.7085813.69%
2018/10/11153.00253.8553.40-157-1.75%
2018/10/09155.00155.3055.400540.00%
2018/10/08255.0500.0055.302543.65%
2018/10/05355.0000.0055.003545.53%
2018/10/03155.4000.0055.501521.89%
2018/09/28156.0000.0056.001521.92%
2018/09/2500.000.156.4056.40-0.151-0.14%
2018/09/210.156.3000.0056.000.1510.10%
2018/09/1900.00756.4956.40-752-13.46%
2018/09/1800.00356.2056.10-351-5.81%
2018/09/171056.0800.0056.30105219.21%
2018/09/1400.00156.0056.10-152-1.92%
2018/09/13156.1000.0056.101521.90%
2018/09/1100.000.756.8056.10-0.753-1.22%
2018/09/10155.5000.0055.901551.81%
2018/09/05356.7000.0056.703575.22%
2018/09/03557.00257.0057.003585.16%
2018/08/31157.20356.9756.90-258-3.43%
2018/08/29556.90156.9056.904596.74%
2018/08/24156.7000.0056.701591.68%
2018/08/22157.0000.0057.301611.62%
2018/08/20256.70156.8056.901611.63%
2018/08/17156.7000.0056.901611.64%
2018/08/16256.4000.0056.602623.21%
2018/08/15156.8000.0056.801611.62%
2018/08/13256.802.757.4056.90-0.761-1.12%
2018/08/0900.00157.5057.90-160-1.66%
2018/08/06156.3000.0056.201601.65%
2018/08/03156.0000.0055.701611.63%
2018/08/02355.7300.0055.703604.94%
2018/08/01156.1000.0056.101601.66%
2018/07/31655.526.355.4455.60-0.361-0.40%
2018/07/302.260.8100.0061.002.2583.76%
2018/07/27160.1000.0060.301531.87%
2018/07/2600.00360.2060.10-350-5.91%
2018/07/2000.00159.5059.40-149-2.04%
2018/07/19159.7000.0059.601492.01%
2018/07/1800.00759.5059.50-750-13.79%
2018/06/2900.00458.7058.70-463-6.29%
2018/06/2800.00158.7058.60-163-1.57%
2018/06/2600.00259.2059.20-262-3.18%
2018/06/2500.00159.5059.50-162-1.60%
2018/06/1300.000.259.2059.70-0.268-0.30%
2018/06/12159.701.259.7959.80-0.269-0.30%
2018/06/0700.00260.0059.80-269-2.86%
2018/06/06560.0000.0059.905697.19%
2018/06/053.259.8900.0059.803.2694.56%
2018/05/2400.00459.8059.70-470-5.65%
2018/05/1400.00259.5059.70-277-2.59%
2018/05/081058.803.258.7559.506.9778.88%
2018/04/2500.00259.0059.50-279-2.53%
2018/04/2400.00459.2059.10-479-5.04%
2018/04/2300.001059.5059.50-1080-12.49%
2018/04/1800.00559.7859.70-580-6.20%
2018/04/17160.50159.9060.100800.00%
2018/04/1600.00160.7060.60-180-1.24%
2018/04/1300.00661.2060.90-681-7.32%
2018/04/12661.3000.0061.306817.37%
2018/04/091059.6000.0059.60107613.15%
2018/04/0200.00259.6059.70-278-2.56%
2018/03/3100.00159.3059.50-178-1.28%
2018/03/26460.0000.0060.004894.48%
2018/03/2300.00159.6059.10-186-1.15%
2018/03/2200.00259.0058.90-284-2.35%
2018/03/2100.00259.2059.30-285-2.35%
2018/03/2000.00558.6858.90-584-5.93%
2018/03/19958.5100.0058.6098410.71%
2018/03/16258.00358.0358.20-183-1.20%
2018/03/1400.00158.2058.20-180-1.24%
2018/03/13158.3000.0058.201801.24%
2018/03/12557.4400.0057.405816.16%
2018/03/092.157.10257.4057.100.1810.06%
2018/03/08857.0600.0057.008819.81%
2018/03/07257.8000.0057.402812.46%
2018/03/02258.0000.0057.802842.36%
2018/03/01158.0000.0058.101851.17%
2018/02/27458.3300.0058.404874.58%
2018/02/26258.3000.0058.402872.29%
2018/02/22458.2000.0058.104894.46%
2018/02/21257.50158.3058.301891.12%
2018/02/0900.00256.7557.30-289-2.23%
2018/02/08857.3000.0057.708889.02%
2018/02/06157.60656.4856.80-587-5.70%
2018/02/05658.4000.0058.306856.98%
2018/01/22160.5000.0060.601821.21%
2018/01/1900.00460.5060.50-481-4.90%
2018/01/17160.00160.0060.500790.00%
2018/01/1500.00160.4060.20-176-1.31%
2018/01/1200.006.260.2260.20-6.275-8.19%
2018/01/0900.00860.0059.70-873-10.82%
2018/01/0800.00260.0059.80-272-2.76%
2018/01/03359.705.160.0059.70-2.174-2.84%
2018/01/0200.003.259.8860.00-3.272-4.42%
中聯資源 相關文章
中聯資源 相關影音