中聯資源 (9930)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
67.4
漲跌
▼0.1
漲幅
-0.15%
成交量
42張
產業
上市綠能環保
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	66.60	0	0.00	66.30	0	122	0.04%
2024/11/22	0.1	66.40	2.1	66.54	66.50	-2.1	129	-1.60%
2024/11/15	0	0.00	1	66.10	66.10	-1	134	-0.74%
2024/11/14	0.1	67.60	0.1	66.30	65.70	0.1	135	0.05%
2024/11/04	0	68.60	0	0.00	67.90	0	171	0.03%
2024/10/25	1	69.20	1	68.80	69.10	0	237	0.00%
2024/10/23	1	68.40	1	68.70	67.80	0	246	0.00%
2024/10/22	1	67.90	0	0.00	68.20	1	246	0.41%
2024/10/21	2	68.25	1	68.30	68.30	1	248	0.40%
2024/10/16	1	66.40	1	66.00	69.20	0	249	0.00%
2024/10/07	0	0.00	5	67.00	67.50	-5	256	-1.95%
2024/10/04	0	65.90	0.1	65.90	65.70	-0.1	254	-0.02%
2024/09/27	0	0.00	1	66.30	66.30	-1	259	-0.39%
2024/09/24	0.1	65.00	0	0.00	64.90	0.1	256	0.02%
2024/09/20	0	0.00	0.8	65.00	65.10	-0.8	259	-0.31%
2024/09/19	0	0.00	1	64.79	64.70	-1	259	-0.39%
2024/09/13	0.1	63.60	0.1	63.60	63.70	0	261	-0.01%
2024/09/11	2	62.70	0	0.00	62.90	2	263	0.76%
2024/09/04	5	64.56	0	0.00	64.30	5	260	1.92%
2024/09/03	0	65.50	0	0.00	65.50	0	255	0.02%
2024/09/02	0.3	66.00	1	65.70	65.50	-0.7	255	-0.29%
2024/08/27	0	0.00	4.5	66.21	66.30	-4.5	254	-1.78%
2024/08/23	1	65.60	0	0.00	66.20	1	258	0.39%
2024/08/16	0	0.00	1.3	66.25	66.00	-1.3	266	-0.50%
2024/08/14	0	0.00	0.1	67.00	66.50	-0.1	269	-0.04%
2024/08/07	0	0.00	2.5	64.82	64.70	-2.5	271	-0.93%
2024/08/05	0	0.00	0.1	66.50	64.90	-0.1	265	-0.02%
2024/08/02	7	69.91	4	70.93	68.30	3	256	1.17%
2024/08/01	0	0.00	3.5	71.69	73.10	-3.5	249	-1.41%
2024/07/29	0	0.00	0.4	67.70	67.70	-0.4	232	-0.19%
2024/07/17	0	67.80	0	0.00	66.50	0	230	0.02%
2024/07/16	0	0.00	1	66.20	67.00	-1	244	-0.41%
2024/07/15	3	67.90	1	67.90	67.80	2	285	0.70%
2024/07/12	1	68.00	0	0.00	68.30	1	295	0.34%
2024/07/11	2	67.60	2	67.55	67.80	0	291	0.00%
2024/07/08	1	67.20	0	0.00	67.00	1	287	0.35%
2024/07/04	0	0.00	0.1	66.20	66.20	-0.1	282	-0.04%
2024/06/26	0	0.00	10	66.00	65.90	-10	282	-3.54%
2024/06/20	0	0.00	1	66.00	66.70	-1	284	-0.35%
2024/06/19	0	0.00	1	65.80	65.80	-1	283	-0.35%
2024/06/18	1	65.30	0	0.00	65.30	1	283	0.35%
2024/06/13	0	0.00	1	66.20	66.20	-1	294	-0.34%
2024/06/12	0	65.50	0	0.00	65.30	0	293	0.02%
2024/06/07	0	0.00	1	65.80	65.70	-1	296	-0.34%
2024/06/05	1	64.80	0	0.00	64.90	1	296	0.34%
2024/05/30	0	0.00	1.5	64.43	64.50	-1.5	299	-0.51%
2024/05/29	1.1	64.62	0	0.00	65.00	1.1	300	0.37%
2024/05/28	0	0.00	1	65.20	65.40	-1	297	-0.34%
2024/05/27	0	65.10	0	0.00	65.00	0	303	0.01%
2024/05/22	0	66.80	0	0.00	66.80	0	299	0.01%
2024/05/21	0	67.20	0	0.00	67.00	0	299	0.01%
2024/05/20	0	66.60	0	0.00	67.40	0	299	0.01%
2024/05/17	0	0.00	5	66.44	66.40	-5	295	-1.69%
2024/05/16	0	67.00	1	66.70	67.60	-1	293	-0.33%
2024/05/15	1	66.00	1	66.40	65.90	0	287	0.00%
2024/05/13	2	66.52	0	0.00	66.10	2	285	0.71%
2024/05/10	0	0.00	2	67.85	68.10	-2	276	-0.73%
2024/05/09	0	68.50	0	0.00	67.60	0	273	0.02%
2024/05/08	0	0.00	0.2	67.70	68.30	-0.2	267	-0.07%
2024/05/07	0	0.00	1	68.20	68.10	-1	263	-0.38%
2024/05/06	0	0.00	1	68.00	67.60	-1	251	-0.40%
2024/05/03	10	65.60	0	0.00	65.20	10	237	4.22%
2024/05/02	0	65.00	0	0.00	65.80	0	233	0.02%
2024/04/29	0	64.60	0	0.00	65.10	0	230	0.02%
2024/04/26	0	64.60	0	0.00	64.10	0	228	0.02%
2024/04/24	0	0.00	0	65.10	64.60	0	224	-0.01%
2024/04/23	0	0.00	2	65.10	64.90	-2	222	-0.90%
2024/04/22	2	64.39	0	0.00	63.90	2	217	0.94%
2024/04/19	0	0.00	4	67.09	67.00	-4	199	-2.00%
2024/04/18	0	0.00	7	62.20	63.00	-7	150	-4.66%
2024/04/17	0	0.00	3	60.60	60.50	-3	134	-2.24%
2024/04/16	0	61.03	0	0.00	60.00	0	132	0.04%
2024/04/15	0	0.00	1.2	60.84	60.80	-1.2	130	-0.94%
2024/04/11	1	60.30	0	0.00	60.20	1	127	0.78%
2024/04/09	0	0.00	2	60.55	60.60	-2	126	-1.59%
2024/04/08	0	0.00	0	60.60	60.10	0	126	-0.02%
2024/04/03	0	0.00	15	60.01	60.10	-15	125	-11.93%
2024/04/02	0	60.70	0	0.00	60.00	0	124	0.04%
2024/04/01	5	60.50	0	0.00	60.30	5	124	4.03%
2024/03/27	21	60.80	0.5	60.90	60.80	20.5	119	17.13%
2024/03/22	0	0.00	2	61.20	61.30	-2	116	-1.71%
2024/03/21	0	0.00	1	61.60	61.40	-1	115	-0.86%
2024/03/20	0	0.00	5.6	60.96	61.60	-5.6	114	-4.90%
2024/03/06	0	0.00	0.6	59.30	59.30	-0.6	96	-0.65%
2024/03/05	0	0.00	5	59.28	59.20	-5	96	-5.20%
2024/03/04	0	59.70	0.3	59.70	59.70	-0.2	95	-0.24%
2024/02/29	0	0.00	1	60.20	59.40	-1	92	-1.08%
2024/02/27	1.3	58.84	8.1	58.80	58.90	-6.8	85	-7.96%
2024/02/26	1.2	57.86	0	0.00	58.00	1.2	81	1.43%
2024/02/23	0.2	58.10	1	58.20	57.90	-0.8	81	-0.98%
2024/02/22	0	0.00	2	57.95	58.10	-2	80	-2.49%
2024/02/19	0	0.00	1	57.50	57.70	-1	80	-1.25%
2024/02/15	1	57.00	0	0.00	57.40	1	82	1.22%
2024/02/05	2	55.95	3.5	57.51	57.60	-1.5	81	-1.88%
2024/02/02	0.1	56.30	0	0.00	56.20	0.1	78	0.07%
2024/01/30	0	0.00	0	56.00	55.60	0	79	-0.02%
2024/01/25	0.2	56.10	3	55.90	55.90	-2.8	82	-3.41%
2024/01/24	1	55.90	0	0.00	55.70	1	82	1.21%
2024/01/23	3	55.77	0	0.00	55.80	3	82	3.63%
2024/01/17	1	55.80	0	0.00	55.90	1	85	1.17%
2024/01/16	1	56.10	0	0.00	56.10	1	84	1.19%
2024/01/15	0	0.00	1	57.10	56.90	-1	83	-1.20%
2024/01/12	2	56.90	0	0.00	56.90	2	84	2.36%
2024/01/09	1	57.00	0	0.00	57.20	1	90	1.10%
2024/01/03	1	57.50	0	0.00	57.20	1	100	1.00%
2024/01/02	0.1	57.40	0	0.00	57.30	0.1	105	0.05%
2023/12/25	0.1	57.50	0.1	57.50	57.20	-0.1	155	-0.03%
2023/12/21	0	0.00	5.3	57.52	57.60	-5.3	165	-3.20%
2023/12/20	0	0.00	1	58.00	58.00	-1	167	-0.60%
2023/12/19	0	0.00	1	57.60	57.80	-1	170	-0.59%
2023/12/12	0	0.00	1	58.80	58.40	-1	204	-0.49%
2023/12/11	0	0.00	0.1	57.30	57.40	-0.1	211	-0.03%
2023/12/06	0	0.00	10	57.10	57.10	-10	228	-4.38%
2023/12/05	1	57.00	0	0.00	57.10	1	230	0.43%
2023/12/04	0.1	57.30	0	0.00	57.10	0.1	236	0.02%
2023/11/30	0	0.00	2	57.40	57.20	-2	247	-0.81%
2023/11/28	0	0.00	1	57.20	57.10	-1	266	-0.38%
2023/11/24	0	0.00	2	57.00	57.00	-2	265	-0.75%
2023/11/22	0.1	57.30	0.1	57.00	56.70	0	266	-0.01%
2023/11/20	10	56.96	1	56.70	56.70	9	265	3.39%
2023/11/16	21	56.98	1.7	57.00	57.20	19.3	264	7.30%
2023/11/15	0	0.00	1	56.50	56.60	-1	262	-0.38%
2023/11/13	0	0.00	0	55.90	56.10	0	259	0.00%
2023/11/09	1	56.60	0	0.00	56.50	1	261	0.38%
2023/11/06	1	56.80	1	56.80	56.90	0	266	0.00%
2023/11/02	0.1	55.40	0	0.00	56.00	0.1	266	0.02%
2023/10/31	0	0.00	1	56.00	55.30	-1	267	-0.37%
2023/10/30	0.1	55.20	0.2	55.20	55.50	-0.1	270	-0.04%
2023/10/26	1	55.80	0.1	56.00	55.40	0.9	271	0.34%
2023/10/23	0	0.00	1	55.90	55.70	-1	269	-0.37%
2023/10/20	3	55.47	1	55.70	55.40	2	269	0.74%
2023/10/19	1	56.40	0	0.00	56.10	1	271	0.37%
2023/10/18	1	55.50	1	55.70	55.70	0	270	0.00%
2023/10/17	0	0.00	1	56.30	56.00	-1	268	-0.37%
2023/10/16	2	56.70	0	0.00	56.60	2	270	0.74%
2023/10/11	1	58.30	1	58.40	58.10	0	271	0.00%
2023/10/06	4	58.93	1.2	58.72	58.50	2.8	268	1.04%
2023/10/05	2	59.80	3	59.17	59.40	-1	264	-0.37%
2023/10/04	2	58.95	0	0.00	57.70	2	251	0.80%
2023/10/02	0.1	58.20	1	57.50	57.60	-0.9	226	-0.42%
2023/09/28	0	0.00	1	57.90	57.80	-1	226	-0.44%
2023/09/27	0	0.00	6	57.50	57.40	-6	228	-2.63%
2023/09/26	1	58.40	6	58.00	57.90	-5	227	-2.19%
2023/09/22	5	59.70	0	0.00	59.30	5	219	2.28%
2023/09/20	0	0.00	1.5	60.57	60.50	-1.5	207	-0.73%
2023/09/19	0.1	60.50	8	60.30	60.30	-7.9	203	-3.89%
2023/09/18	0	0.00	2	58.90	58.90	-2	197	-1.01%
2023/09/15	35.2	58.43	10	58.13	57.90	25.2	195	12.89%
2023/09/14	5	58.42	8	58.10	58.10	-3	195	-1.53%
2023/09/13	15	57.91	6	57.83	57.70	9	187	4.80%
2023/09/11	0	0.00	5	55.70	55.50	-5	177	-2.82%
2023/09/08	0	0.00	11	55.63	55.70	-11	174	-6.29%
2023/09/07	0.7	56.60	0	0.00	56.30	0.7	177	0.38%
2023/09/06	0	0.00	6	56.03	55.80	-6	179	-3.34%
2023/09/05	0	0.00	2	55.60	55.60	-2	176	-1.13%
2023/09/04	6.1	55.60	0.1	55.10	55.30	6	168	3.56%
2023/08/30	0	0.00	0	52.10	52.20	0	154	0.00%
2023/08/28	0	0.00	0.2	51.60	51.70	-0.2	157	-0.13%
2023/08/25	0.3	51.70	0	0.00	51.60	0.3	160	0.18%
2023/08/24	0.2	51.00	0	0.00	51.50	0.2	162	0.12%
2023/08/17	3	51.30	0	0.00	51.10	3	182	1.65%
2023/08/14	1	51.90	0	0.00	51.20	1	184	0.54%
2023/08/02	0.1	53.60	0	0.00	51.90	0.1	229	0.02%
2023/07/14	0	0.00	1	53.80	54.00	-1	248	-0.40%
2023/07/13	1	53.80	0	0.00	53.60	1	248	0.40%
2023/07/12	0	0.00	2	53.40	53.40	-2	248	-0.81%
2023/07/11	2	53.75	0	0.00	53.30	2	246	0.81%
2023/07/03	0.1	55.50	0	0.00	55.40	0.1	233	0.02%
2023/06/26	0	0.00	1	55.80	55.60	-1	226	-0.44%
2023/06/21	0	0.00	3	55.40	55.40	-3	223	-1.34%
2023/06/15	0	0.00	2	54.00	53.90	-2	213	-0.94%
2023/06/13	4	54.55	5	54.56	54.30	-1	211	-0.47%
2023/06/12	0	0.00	11	54.15	54.40	-11	207	-5.31%
2023/05/25	0	0.00	1	54.40	54.20	-1	187	-0.53%
2023/05/19	0	0.00	7	52.29	52.40	-7	173	-4.03%
2023/05/18	0.1	53.00	0.3	53.00	52.70	-0.2	172	-0.10%
2023/05/17	0	0.00	1	53.20	53.30	-1	169	-0.59%
2023/05/15	2	52.40	0	0.00	52.40	2	162	1.23%
2023/05/12	0.3	51.70	0.3	51.70	51.90	0	160	-0.01%
2023/05/11	0	0.00	2	52.50	51.20	-2	158	-1.26%
2023/05/09	5	54.20	1	54.00	53.10	4	146	2.74%
2023/05/05	10	51.70	4	50.98	51.00	6	107	5.58%
2023/05/04	1	52.20	0	0.00	52.20	1	101	0.99%
2023/05/03	0	0.00	9	51.61	52.50	-9	97	-9.28%
2023/05/02	0	0.00	1	51.00	51.00	-1	87	-1.15%
2023/04/24	0	0.00	1	48.90	49.10	-1	77	-1.28%
2023/04/19	0	49.75	0	0.00	49.55	0	75	0.04%
2023/04/17	0	0.00	2	49.60	49.60	-2	72	-2.75%
2023/04/12	0	0.00	0.1	49.50	49.10	-0.1	69	-0.10%
2023/04/10	0	0.00	2	48.90	48.80	-2	68	-2.93%
2023/04/06	0	0.00	2	48.60	48.50	-2	67	-2.98%
2023/03/27	0	0.00	2	48.80	48.55	-2	65	-3.04%
2023/03/24	0	0.00	15	48.56	48.50	-15	65	-23.05%
2023/03/23	0	0.00	26	48.38	48.50	-26	64	-40.51%
2023/03/10	0	0.00	2	47.90	47.90	-2	57	-3.48%
2023/03/09	5	48.00	0	0.00	48.10	5	56	8.88%
2023/03/08	0.2	47.70	0	0.00	47.85	0.2	55	0.36%
2023/03/06	0	0.00	1	47.55	47.70	-1	54	-1.85%
2023/03/03	1.2	47.01	1	47.00	47.30	0.2	51	0.44%
2023/03/01	0	0.00	1	47.20	47.10	-1	50	-1.98%
2023/02/24	0	0.00	1	47.10	47.15	-1	49	-2.00%
2023/02/21	1	46.15	1	46.80	46.90	0	46	0.00%
2023/02/20	0	0.00	1	47.10	47.00	-1	45	-2.22%
2023/02/17	0	0.00	0.1	46.55	46.55	-0.1	43	-0.23%
2023/02/15	0.1	46.55	1	46.60	46.60	-0.9	45	-2.07%
2023/02/13	3	45.63	1	46.25	46.40	2	44	4.52%
2023/02/03	0.6	47.00	0	0.00	47.00	0.6	42	1.43%
2023/02/02	0.4	46.95	0	0.00	47.05	0.4	42	1.06%
2023/02/01	0	0.00	0.3	47.05	47.00	-0.3	42	-0.59%
2023/01/30	1	46.75	1	47.10	46.75	0	42	0.00%
2023/01/16	1	46.40	2	46.45	46.35	-1	42	-2.37%
2023/01/13	0	46.05	0	0.00	46.30	0	41	0.07%
2023/01/10	1	46.05	0	0.00	46.25	1	43	2.33%
2023/01/09	0.1	46.70	0	0.00	46.20	0.1	43	0.12%
2023/01/04	1	45.95	0	0.00	45.95	1	45	2.21%
2022/12/28	0	0.00	2	46.05	46.05	-2	46	-4.34%
2022/12/23	0	47.00	0	0.00	46.30	0	48	0.06%
2022/12/20	0	0.00	0	46.25	46.35	0	52	-0.06%
2022/12/19	1	45.67	1.2	46.26	46.30	-0.1	53	-0.25%
2022/12/14	0	0.00	3.2	46.41	46.50	-3.2	55	-5.71%
2022/12/13	0	0.00	0.3	46.17	46.25	-0.3	54	-0.63%
2022/12/09	0	0.00	1	46.11	46.10	-1	53	-1.91%
2022/12/05	1	45.75	0	0.00	45.75	1	54	1.83%
2022/12/02	0	0.00	0.1	46.00	45.90	-0.1	54	-0.21%
2022/12/01	2	45.65	1	45.90	45.95	1	55	1.81%
2022/11/30	1	45.65	0	0.00	45.85	1	54	1.83%
2022/11/28	1	45.50	0	0.00	45.60	1	54	1.84%
2022/11/24	1	45.85	0	0.00	45.90	1	55	1.80%
2022/11/16	1	45.50	0	0.00	45.25	1	57	1.74%
2022/11/14	0	0.00	3	45.73	45.70	-3	58	-5.13%
2022/11/11	1	45.50	0	0.00	45.50	1	58	1.71%
2022/10/27	1	45.15	0	0.00	45.15	1	60	1.66%
2022/10/20	0.1	44.75	0	0.00	44.50	0.1	58	0.17%
2022/10/13	2	44.53	0	0.00	44.60	2	57	3.50%
2022/10/12	1	44.60	0	0.00	45.15	1	55	1.80%
2022/10/07	1	45.10	0	0.00	45.25	1	55	1.79%
2022/10/04	0	0.00	3	45.10	45.20	-3	62	-4.77%
2022/09/30	0.1	45.50	0	0.00	45.20	0.1	64	0.13%
2022/09/27	1	46.00	0	0.00	46.20	1	61	1.62%
2022/09/22	0.4	46.54	0.4	46.50	46.70	0	61	0.00%
2022/09/21	0	0.00	1	46.60	46.60	-1	60	-1.65%
2022/09/19	1	47.05	0	0.00	47.20	1	60	1.66%
2022/09/16	0.4	47.50	1	47.15	47.15	-0.7	61	-1.06%
2022/09/15	1	47.00	0	0.00	47.25	1	62	1.60%
2022/09/13	0.3	47.20	0	0.00	47.15	0.3	62	0.45%
2022/09/07	1.1	47.07	0.3	47.15	47.30	0.8	63	1.22%
2022/09/06	0.3	47.42	0	0.00	47.35	0.3	63	0.44%
2022/08/30	0.1	47.20	1	47.20	47.30	-0.9	65	-1.32%
2022/08/29	1	46.90	0	0.00	47.00	1	65	1.52%
2022/08/24	0.1	47.10	0	0.00	47.10	0.1	66	0.15%
2022/08/19	0.2	47.50	0	0.00	47.20	0.2	66	0.23%
2022/08/18	0.1	47.50	0	0.00	47.05	0.1	65	0.16%
2022/08/17	0.1	47.00	0	0.00	46.65	0.1	66	0.16%
2022/08/10	0	0.00	0.5	46.75	46.75	-0.5	65	-0.80%
2022/08/02	0.1	46.85	0	0.00	46.30	0.1	70	0.07%
2022/08/01	3	46.70	0	0.00	46.70	3	71	4.22%
2022/07/29	0	0.00	11	46.50	46.65	-11	71	-15.49%
2022/07/20	0	0.00	2	45.35	45.30	-2	75	-2.67%
2022/07/18	0	0.00	3.7	45.19	45.25	-3.7	77	-4.73%
2022/07/15	1	45.30	0	0.00	45.20	1	76	1.31%
2022/07/12	0.1	47.00	0	0.00	47.00	0.1	73	0.14%
2022/06/29	0	0.00	0.4	47.60	47.85	-0.4	84	-0.47%
2022/06/27	0	0.00	1	48.00	47.90	-1	85	-1.16%
2022/06/24	0	0.00	3	47.80	47.80	-3	85	-3.50%
2022/06/23	0	0.00	2.5	47.35	47.40	-2.5	84	-3.00%
2022/06/22	0.1	47.15	0	0.00	47.10	0.1	84	0.12%
2022/06/17	0	0.00	1	47.10	46.95	-1	87	-1.14%
2022/06/14	0.1	47.50	0	0.00	47.00	0.1	88	0.16%
2022/06/09	0	0.00	0.4	47.90	47.75	-0.4	87	-0.40%
2022/06/07	0	0.00	4	47.85	47.65	-4	88	-4.51%
2022/06/01	0	0.00	1	48.25	48.30	-1	96	-1.04%
2022/05/27	0	0.00	5	47.60	47.65	-5	101	-4.92%
2022/05/13	0.1	46.60	0	0.00	46.40	0.1	112	0.09%
2022/05/12	0	0.00	5	46.80	46.30	-5	112	-4.46%
2022/05/09	0.1	47.30	0	0.00	47.20	0.1	110	0.09%
2022/04/29	0	0.00	0.5	47.20	47.30	-0.5	110	-0.48%
2022/04/26	1	46.80	0	0.00	46.80	1	109	0.91%
2022/04/25	5	47.16	0	0.00	46.70	5	109	4.56%
2022/04/20	0.1	47.75	0	0.00	48.00	0.1	108	0.09%
2022/04/15	0	0.00	4	48.60	48.10	-4	106	-3.75%
2022/04/14	0	0.00	5.3	48.95	48.75	-5.3	104	-5.03%
2022/04/13	0	0.00	1	48.60	48.80	-1	103	-0.97%
2022/04/12	0	0.00	0.3	48.25	48.60	-0.3	102	-0.29%
2022/04/11	0	0.00	0	48.85	48.60	0	101	0.00%
2022/04/08	0	0.00	5	48.45	48.65	-5	99	-5.02%
2022/04/07	0	0.00	6	48.04	47.95	-6	96	-6.22%
2022/04/06	0	0.00	5	47.76	47.80	-5	93	-5.32%
2022/03/31	0.7	47.80	0	0.00	47.70	0.7	94	0.69%
2022/03/30	0	0.00	5	47.60	47.80	-5	93	-5.33%
2022/03/29	0.2	47.40	0	0.00	47.55	0.2	93	0.21%
2022/03/28	0.1	47.35	5	47.26	47.35	-4.9	93	-5.28%
2022/03/25	0	0.00	3	47.37	47.50	-3	93	-3.20%
2022/03/23	0	0.00	7	47.50	47.40	-7	91	-7.67%
2022/03/22	1	47.35	5.1	47.30	47.40	-4.1	89	-4.60%
2022/03/21	0	0.00	0.1	47.20	47.20	-0.1	89	-0.11%
2022/03/17	0.1	46.90	0	0.00	47.15	0.1	89	0.16%
2022/03/14	0	0.00	2	46.70	47.00	-2	88	-2.26%
2022/03/11	0	47.05	0	0.00	47.15	0	88	0.02%
2022/03/09	0	0.00	5	47.00	47.20	-5	86	-5.75%
2022/03/07	1	46.60	0	0.00	46.90	1	82	1.21%
2022/03/04	0	0.00	1.4	47.38	47.45	-1.4	95	-1.45%
2022/03/03	0	0.00	10	47.43	47.60	-10	96	-10.36%
2022/03/02	0	0.00	2	46.80	46.90	-2	94	-2.11%
2022/03/01	0	0.00	12	46.50	46.65	-12	94	-12.72%
2022/02/25	0	0.00	3	45.92	46.00	-3	95	-3.15%
2022/02/24	0	0.00	1	45.20	45.10	-1	90	-1.10%
2022/02/21	1	45.40	6	45.40	45.35	-5	92	-5.40%
2022/02/18	0	0.00	1	45.35	45.35	-1	93	-1.07%
2022/02/17	0	0.00	2	45.20	45.20	-2	94	-2.11%
2022/02/15	4	45.00	0	0.00	45.00	4	94	4.27%
2022/02/14	2	45.15	2	45.00	45.05	0	94	0.00%
2022/02/11	0	0.00	5	45.30	45.15	-5	94	-5.29%
2022/02/10	5	45.25	5	45.30	45.20	0	93	0.00%
2022/02/09	0.1	45.20	3	45.15	45.30	-2.9	92	-3.16%
2022/02/08	0	0.00	1	45.10	45.05	-1	93	-1.07%
2022/01/26	1	44.70	0	0.00	44.85	1	92	1.09%
2022/01/12	0	0.00	0.4	45.19	45.20	-0.4	90	-0.44%
2022/01/10	0	45.10	0.8	45.00	45.15	-0.7	90	-0.81%
2021/12/30	0	0.00	10	45.35	45.35	-10	89	-11.23%
2021/12/29	0	0.00	10	45.30	45.35	-10	89	-11.23%
2021/12/28	0	0.00	9.3	45.11	45.30	-9.3	88	-10.48%
2021/12/27	0	0.00	2	45.20	45.25	-2	89	-2.24%
2021/12/23	0	46.10	3	45.20	45.10	-3	89	-3.31%
2021/12/21	0	0.00	0	44.65	44.85	0	90	-0.02%
2021/12/17	1	44.60	0	0.00	44.70	1	90	1.10%
2021/12/14	1.8	44.62	0	0.00	44.55	1.8	91	1.94%
2021/12/13	0.2	44.85	0	0.00	44.70	0.2	91	0.21%
2021/12/10	0.1	44.85	0	0.00	44.70	0.1	91	0.11%
2021/12/09	0.1	44.80	1	44.80	44.75	-0.9	92	-0.99%
2021/12/07	0.1	44.65	0	0.00	44.50	0.1	90	0.09%
2021/12/01	5	44.30	0	0.00	44.60	5	89	5.56%
2021/11/30	0	0.00	2	43.85	44.45	-2	89	-2.23%
2021/11/29	1	44.05	0	0.00	44.10	1	74	1.34%
2021/11/24	0	0.00	2	44.70	44.80	-2	70	-2.84%
2021/11/18	0.2	45.00	5	44.90	44.90	-4.8	70	-6.81%
2021/11/17	1	44.90	3	44.95	44.95	-2	69	-2.86%
2021/11/16	0	0.00	1	45.00	44.95	-1	68	-1.45%
2021/11/12	0.1	45.00	5	45.00	45.00	-4.9	68	-7.16%
2021/11/10	0.2	45.20	0	0.00	45.00	0.2	68	0.25%
2021/11/08	1	45.00	0	0.00	45.00	1	68	1.45%
2021/11/05	1	44.95	0	0.00	45.20	1	70	1.43%
2021/11/02	0.2	45.10	0	0.00	45.10	0.2	70	0.28%
2021/11/01	0.1	45.30	0	0.00	45.15	0.1	70	0.17%
2021/10/26	0	0.00	5	45.60	45.60	-5	69	-7.15%
2021/10/25	1	45.50	1	45.50	45.50	0	69	0.00%
2021/10/22	2	45.35	5	45.30	45.35	-3	69	-4.31%
2021/10/21	2	45.50	0	0.00	45.40	2	69	2.87%
2021/10/19	0	0.00	4	45.49	45.50	-4	71	-5.60%
2021/10/18	1	45.25	0	0.00	45.25	1	71	1.39%
2021/10/12	0	44.85	0	0.00	44.80	0	72	0.06%
2021/10/08	0	45.00	0	0.00	44.85	0	72	0.03%
2021/10/06	2	44.65	0	0.00	44.65	2	73	2.73%
2021/10/01	4	44.70	5	44.70	44.70	-1	74	-1.35%
2021/09/29	4	44.88	0	0.00	44.75	4	73	5.44%
2021/09/27	0.1	45.20	0	0.00	45.00	0.1	76	0.13%
2021/09/24	1	45.00	0	0.00	45.05	1	78	1.27%
2021/09/15	2	44.90	0	0.00	44.90	2	83	2.39%
2021/09/13	2	44.85	0	0.00	44.90	2	84	2.36%
2021/09/10	1	44.75	0	0.00	44.85	1	85	1.17%
2021/09/03	0	0.00	2.3	45.19	45.45	-2.3	92	-2.49%
2021/08/31	1	44.95	0	0.00	44.95	1	93	1.08%
2021/08/27	2	45.20	0	0.00	45.10	2	92	2.16%
2021/08/24	1	46.20	0	0.00	46.20	1	92	1.08%
2021/08/18	2.3	46.10	0	0.00	46.10	2.3	94	2.44%
2021/08/16	2	46.20	0	0.00	46.25	2	93	2.13%
2021/08/13	1	46.60	0	0.00	46.65	1	93	1.07%
2021/08/06	1.8	48.07	0	0.00	47.05	1.8	110	1.61%
2021/07/29	0	0.00	0.3	47.00	47.10	-0.3	146	-0.19%
2021/07/28	2	46.90	1	46.50	46.90	1	150	0.67%
2021/07/27	2	47.25	3.2	47.34	47.30	-1.2	155	-0.75%
2021/07/23	1	47.70	10	47.90	47.90	-9	160	-5.59%
2021/07/22	0	0.00	0.3	47.65	47.65	-0.3	162	-0.18%
2021/07/16	0.2	47.00	0	0.00	47.00	0.2	186	0.10%
2021/07/14	0.1	47.15	0	0.00	47.00	0.1	195	0.06%
2021/07/01	2	47.75	0	0.00	47.70	2	218	0.92%
2021/06/30	0	0.00	10	47.39	47.50	-10	217	-4.59%
2021/06/28	0.1	47.30	0	0.00	47.40	0.1	217	0.03%
2021/06/18	1	46.00	0	0.00	46.30	1	222	0.45%
2021/06/07	1	46.20	0	0.00	46.60	1	225	0.44%
2021/06/04	5	47.00	0	0.00	46.80	5	225	2.21%
2021/06/02	0	0.00	1	47.55	47.25	-1	228	-0.44%
2021/05/31	0	0.00	15	46.62	46.50	-15	225	-6.64%
2021/05/26	0	0.00	0.1	46.15	46.05	-0.1	228	-0.04%
2021/05/21	0	0.00	1	46.00	46.00	-1	231	-0.43%
2021/05/19	1	45.95	0	0.00	45.45	1	232	0.43%
2021/05/13	0	0.00	6	45.80	45.50	-6	225	-2.66%
2021/05/12	2	46.70	1.2	45.83	45.80	0.8	217	0.37%
2021/05/11	0	0.00	1.1	48.47	47.95	-1.1	209	-0.50%
2021/05/10	10	49.40	15	49.37	49.35	-5	205	-2.44%
2021/05/06	1	47.50	0	0.00	47.30	1	196	0.51%
2021/05/04	6	46.63	16	46.57	46.50	-10	192	-5.19%
2021/04/28	1.1	48.64	10.2	48.56	48.60	-9.1	182	-5.00%
2021/04/26	2	48.65	15	48.42	48.60	-13	180	-7.22%
2021/04/23	10	49.45	0.2	48.85	48.65	9.8	177	5.56%
2021/04/22	3	49.40	1	48.60	48.90	2	174	1.14%
2021/04/21	0	0.00	5	48.20	48.05	-5	159	-3.14%
2021/04/19	10	48.67	1.2	48.49	48.75	8.8	153	5.76%
2021/04/16	10	47.95	1.6	47.48	47.95	8.4	146	5.78%
2021/04/12	0	0.00	10	46.50	46.45	-10	137	-7.26%
2021/04/09	0.2	46.40	1.5	46.12	46.30	-1.3	135	-0.98%
2021/04/08	1	46.40	0	0.00	46.40	1	134	0.74%
2021/04/06	0	0.00	4	46.65	46.60	-4	136	-2.94%
2021/04/01	0	0.00	15	46.55	46.60	-15	137	-10.92%
2021/03/31	0	0.00	1.5	46.56	46.55	-1.5	135	-1.13%
2021/03/30	0	0.00	1	46.30	46.40	-1	134	-0.75%
2021/03/24	0	0.00	0.3	45.75	45.70	-0.3	137	-0.25%
2021/03/23	0.1	45.80	0.2	45.85	45.70	-0.1	137	-0.08%
2021/03/22	1	45.85	0	46.20	45.85	1	136	0.72%
2021/03/16	0	0.00	4	46.35	46.35	-4	135	-2.95%
2021/03/12	7	46.40	1	46.40	46.40	6	135	4.42%
2021/03/09	0	0.00	0.3	46.95	46.95	-0.3	133	-0.22%
2021/03/03	0	0.00	5	46.25	46.30	-5	131	-3.79%
2021/02/26	10	46.00	0	0.00	45.95	10	130	7.64%
2021/02/25	0.1	46.90	0.6	46.95	46.70	-0.5	127	-0.38%
2021/02/22	0	0.00	1	46.20	46.20	-1	125	-0.79%
2021/02/01	1	44.65	0.1	44.69	44.55	0.9	117	0.80%
2021/01/28	10	44.75	0	0.00	44.80	10	115	8.67%
2021/01/27	1	44.90	0	0.00	45.05	1	114	0.87%
2021/01/25	5	45.00	0	0.00	45.10	5	113	4.41%
2021/01/22	0	0.00	0.3	45.10	45.35	-0.3	113	-0.26%
2021/01/21	10	45.00	0.2	45.05	45.50	9.8	113	8.65%
2021/01/20	0	0.00	1.7	45.34	45.10	-1.7	114	-1.51%
2021/01/19	10	45.90	0	0.00	45.95	10	112	8.92%
2021/01/18	10	45.85	9	45.71	45.65	1	113	0.88%
2021/01/15	20	46.00	0.5	46.50	46.15	19.5	112	17.24%
2021/01/14	20	46.30	0	0.00	46.30	20	110	18.02%
2021/01/13	0	0.00	0	46.65	46.55	0	110	-0.02%
2021/01/12	0	0.00	2	46.70	45.90	-2	109	-1.82%
2021/01/08	0	0.00	1	46.80	46.85	-1	109	-0.91%
2021/01/06	1.2	47.68	0.4	47.22	47.20	0.8	108	0.77%
2020/12/31	0	0.00	10	47.30	47.45	-10	103	-9.68%
2020/12/23	0.6	46.50	0	0.00	46.60	0.6	97	0.59%
2020/12/22	1	46.95	0	0.00	46.55	1	97	1.03%
2020/12/18	0	0.00	1	46.65	46.55	-1	91	-1.10%
2020/12/16	0	0.00	1	45.40	45.85	-1	88	-1.13%
2020/12/14	0.3	45.30	0	0.00	45.35	0.3	86	0.31%
2020/12/11	1	45.50	0	0.00	45.30	1	86	1.16%
2020/12/09	10	45.30	1	45.20	45.40	9	83	10.76%
2020/12/08	0	0.00	8	44.99	45.00	-8	81	-9.86%
2020/12/02	2	45.18	0	0.00	45.00	2	80	2.48%
2020/12/01	1	45.50	0	0.00	45.25	1	80	1.25%
2020/11/27	0	0.00	3	45.30	45.45	-3	77	-3.88%
2020/11/26	1	45.00	1	45.15	45.15	0	76	0.00%
2020/11/25	0	0.00	1	45.00	45.05	-1	76	-1.31%
2020/11/23	0	0.00	0.5	45.00	45.00	-0.5	75	-0.69%
2020/11/12	0	0.00	0.1	44.65	44.65	-0.1	74	-0.13%
2020/11/11	0	0.00	3	44.65	44.60	-3	74	-4.01%
2020/11/10	1	44.60	0	0.00	44.55	1	72	1.38%
2020/11/05	0	0.00	6	44.25	44.30	-6	76	-7.83%
2020/11/04	0.1	44.00	0	0.00	44.35	0.1	79	0.11%
2020/11/03	0	0.00	7	44.09	44.00	-7	81	-8.58%
2020/11/02	1	43.80	0	0.00	43.80	1	83	1.20%
2020/10/30	0	0.00	20	43.86	43.80	-20	85	-23.47%
2020/10/29	1	43.75	0	0.00	44.15	1	85	1.16%
2020/10/28	0.2	45.00	0	0.00	44.30	0.2	87	0.26%
2020/10/27	22.5	44.22	0	0.00	44.40	22.5	88	25.47%
2020/10/26	2	44.60	0	0.00	44.70	2	89	2.25%
2020/10/23	2	44.90	0	0.00	44.80	2	88	2.27%
2020/10/16	0	0.00	3	45.12	45.10	-3	100	-2.97%
2020/09/25	0	43.95	0.2	43.95	43.95	-0.2	127	-0.15%
2020/09/22	1	44.80	0	0.00	45.00	1	126	0.79%
2020/09/18	0	0.00	1	45.30	45.35	-1	128	-0.78%
2020/09/16	1	44.90	0	0.00	45.10	1	129	0.77%
2020/09/11	0	0.00	0	45.00	44.90	0	130	0.00%
2020/09/04	1	45.35	0	0.00	45.40	1	139	0.72%
2020/09/03	0.7	45.50	0	0.00	45.50	0.7	141	0.50%
2020/08/26	0	0.00	2	44.90	45.65	-2	150	-1.33%
2020/08/24	1	44.80	0	0.00	44.80	1	148	0.67%
2020/08/21	0.4	44.80	0	0.00	44.90	0.4	149	0.25%
2020/08/19	0.4	45.35	0	0.00	45.35	0.4	148	0.25%
2020/08/17	0	0.00	3	45.28	45.35	-3	149	-2.01%
2020/08/14	0	0.00	0.4	45.25	45.25	-0.4	149	-0.28%
2020/08/13	0	0.00	0	45.40	45.35	0	150	0.00%
2020/08/12	1	44.70	0.7	44.80	44.95	0.3	150	0.19%
2020/08/11	2	45.55	0	0.00	45.05	2	150	1.33%
2020/08/07	1	43.60	0	0.00	43.65	1	148	0.67%
2020/08/06	0.5	43.90	0	0.00	43.90	0.5	147	0.35%
2020/08/05	0.3	43.50	0	0.00	43.45	0.3	146	0.17%
2020/07/29	0.2	43.60	0	0.00	43.60	0.2	146	0.14%
2020/07/28	2	43.65	0	0.00	43.55	2	148	1.35%
2020/07/24	2	44.18	0	0.00	44.50	2	147	1.36%
2020/07/23	1	44.55	0.3	44.70	44.60	0.7	146	0.49%
2020/07/22	0	0.00	11	45.11	45.00	-11	144	-7.63%
2020/07/21	0	0.00	0.3	45.30	45.10	-0.3	142	-0.19%
2020/07/20	2	44.88	0	0.00	44.90	2	140	1.43%
2020/07/17	1	46.55	0	0.00	46.50	1	136	0.74%
2020/07/16	0.1	46.75	0	0.00	46.75	0.1	133	0.07%
2020/07/14	1	46.50	0	0.00	46.50	1	133	0.76%
2020/07/09	10	46.50	0.2	46.40	46.40	9.8	132	7.41%
2020/07/08	0	0.00	4	46.05	46.25	-4	130	-3.07%
2020/07/07	0	0.00	1	46.15	46.10	-1	129	-0.77%
2020/07/03	2	45.88	1	45.85	45.70	1	126	0.79%
2020/06/30	0	0.00	0.5	45.10	45.10	-0.5	128	-0.41%
2020/06/17	0	0.00	2	45.25	45.30	-2	138	-1.45%
2020/06/15	0	0.00	1	44.95	45.00	-1	149	-0.67%
2020/06/12	2	45.00	0	0.00	45.10	2	151	1.32%
2020/06/11	0	0.00	2	45.65	45.35	-2	155	-1.28%
2020/06/09	0.6	46.15	2	46.00	46.15	-1.4	160	-0.89%
2020/06/08	0	0.00	1.5	45.37	45.55	-1.5	160	-0.95%
2020/06/03	0	0.00	2	44.65	45.00	-2	167	-1.19%
2020/06/02	0	0.00	0	44.20	44.25	0	165	-0.01%
2020/05/20	1	43.90	3	44.13	43.80	-2	173	-1.15%
2020/05/19	1	44.00	0	0.00	44.00	1	173	0.58%
2020/05/15	0	0.00	1	43.45	43.00	-1	172	-0.58%
2020/05/14	1	43.55	2	43.53	43.40	-1	172	-0.58%
2020/05/12	1	44.20	0	0.00	44.15	1	170	0.59%
2020/05/11	0	0.00	54	44.59	44.65	-54	169	-31.93%
2020/05/08	1	44.20	15	44.47	44.15	-14	167	-8.36%
2020/05/04	0	0.00	15	44.16	44.00	-15	163	-9.16%
2020/04/29	3	43.50	0	0.00	44.30	3	160	1.87%
2020/04/23	2	42.60	0	0.00	42.80	2	165	1.21%
2020/04/22	3	42.23	0	0.00	42.40	3	165	1.81%
2020/04/21	1	43.60	0	0.00	42.90	1	165	0.60%
2020/04/14	1	43.75	0	0.00	43.80	1	157	0.64%
2020/04/13	0	0.00	1	43.15	43.35	-1	156	-0.64%
2020/04/10	0	0.00	3	43.25	43.40	-3	156	-1.91%
2020/04/08	0	0.00	1	41.80	42.40	-1	156	-0.64%
2020/04/06	3	40.60	1	40.55	40.50	2	153	1.30%
2020/04/01	1	40.60	0	0.00	40.55	1	152	0.65%
2020/03/25	0	0.00	10	39.78	41.90	-10	145	-6.85%
2020/03/24	0	0.00	8	38.31	38.65	-8	142	-5.63%
2020/03/23	0	0.00	7	37.86	37.85	-7	141	-4.94%
2020/03/20	83	38.64	20.4	37.89	38.70	62.6	140	44.44%
2020/03/19	0	0.00	12	37.78	36.70	-12	134	-8.93%
2020/03/18	1	39.80	1	40.05	39.75	0	127	0.00%
2020/03/16	1	42.15	0	0.00	41.40	1	120	0.83%
2020/03/13	2	42.15	18	42.17	42.90	-16	119	-13.39%
2020/03/12	6	45.78	5	44.70	44.80	1	114	0.87%
2020/03/10	6	45.96	0	0.00	46.30	6	109	5.47%
2020/03/06	1	48.15	0	0.00	48.20	1	101	0.99%
2020/03/03	5	48.25	1	48.50	48.30	4	103	3.86%
2020/03/02	2	48.30	3.6	48.30	48.20	-1.6	107	-1.45%
2020/02/27	1	48.20	5	48.15	49.00	-4	106	-3.76%
2020/02/26	1	48.50	0	0.00	48.60	1	102	0.98%
2020/02/20	0.1	49.25	0	0.00	49.25	0.1	101	0.05%
2020/02/19	1	49.35	0	0.00	49.35	1	102	0.98%
2020/02/17	0	0.00	1	49.25	49.30	-1	106	-0.94%
2020/02/11	1	49.10	0	0.00	49.15	1	107	0.93%
2020/02/10	0	0.00	2	49.10	48.95	-2	107	-1.87%
2020/02/06	1	49.40	1	49.20	49.40	0	106	0.00%
2020/02/05	1	49.30	0	0.00	49.20	1	105	0.95%
2020/02/03	1	48.90	0	0.00	49.00	1	104	0.96%
2020/01/30	12.1	49.40	1	49.75	49.00	11.1	101	10.97%
2020/01/17	3	50.30	0	0.00	50.30	3	92	3.23%
2020/01/15	0	0.00	1.5	50.27	50.10	-1.5	92	-1.65%
2020/01/10	2	50.10	0	0.00	50.00	2	92	2.17%
2020/01/07	0.1	50.30	0	0.00	50.10	0.1	91	0.07%
2020/01/06	0	0.00	0.1	50.10	50.10	-0.1	91	-0.09%
2020/01/02	3	50.40	1	50.30	50.20	2	91	2.20%
2019/12/31	0	0.00	4	50.30	50.30	-4	90	-4.43%
2019/12/26	1	50.30	0	0.00	50.30	1	89	1.12%
2019/12/25	0	0.00	5	50.30	50.40	-5	89	-5.58%
2019/12/24	0	0.00	2	50.25	50.30	-2	89	-2.23%
2019/12/23	0	0.00	5	50.40	50.40	-5	89	-5.56%
2019/12/20	0	0.00	1	50.50	50.40	-1	89	-1.12%
2019/12/18	2	50.10	2	50.10	50.50	0	88	0.00%
2019/12/17	5.1	50.00	0	0.00	50.00	5.1	87	5.76%
2019/12/13	5	50.00	0	0.00	50.00	5	87	5.73%
2019/12/12	1	49.95	1	49.95	49.95	0	87	0.00%
2019/12/10	0	0.00	3.1	49.96	50.10	-3.1	85	-3.61%
2019/12/09	2	50.00	0	0.00	49.95	2	84	2.36%
2019/12/05	5.2	50.10	0	0.00	50.10	5.2	82	6.29%
2019/12/04	0	0.00	3	50.50	50.50	-3	82	-3.64%
2019/12/03	0	0.00	10	50.00	50.10	-10	82	-12.08%
2019/12/02	4	50.08	0	0.00	50.00	4	81	4.89%
2019/11/29	10	50.10	0	0.00	50.00	10	80	12.40%
2019/11/28	9	50.10	0	0.00	50.10	9	79	11.34%
2019/11/27	9	50.10	0	0.00	50.20	9	77	11.64%
2019/11/26	0	0.00	3	50.60	50.50	-3	71	-4.20%
2019/11/22	0	0.00	3	50.60	50.50	-3	69	-4.31%
2019/11/19	2	50.60	0	0.00	50.40	2	64	3.10%
2019/11/15	1	50.50	0	0.00	50.40	1	63	1.57%
2019/11/14	0	0.00	31	50.80	50.80	-31	59	-51.71%
2019/11/13	0	0.00	2	50.80	50.80	-2	59	-3.39%
2019/11/12	1	50.80	2	50.90	50.80	-1	58	-1.71%
2019/11/11	1	50.80	30.2	50.80	50.80	-29.2	57	-50.49%
2019/11/08	2	51.15	31	51.10	51.00	-29	56	-51.36%
2019/11/07	0.1	51.10	0	0.00	51.10	0.1	55	0.18%
2019/11/06	0	0.00	4	51.00	51.00	-4	55	-7.20%
2019/11/04	1	51.10	1	51.20	51.20	0	55	0.00%
2019/10/30	1	51.20	0	0.00	51.30	1	59	1.69%
2019/10/21	0	0.00	3	51.13	51.10	-3	64	-4.63%
2019/10/18	1	51.00	0	0.00	51.00	1	66	1.51%
2019/10/17	0	0.00	1	51.20	51.10	-1	66	-1.51%
2019/10/16	0	0.00	3.3	51.18	51.20	-3.3	68	-4.89%
2019/10/14	6	51.20	0	0.00	51.40	6	71	8.45%
2019/10/09	0	0.00	3	51.20	51.10	-3	70	-4.24%
2019/10/01	1	51.30	0	0.00	51.00	1	80	1.24%
2019/09/27	1	51.10	0	0.00	51.00	1	81	1.23%
2019/09/20	0.1	52.50	0	0.00	51.90	0.1	82	0.12%
2019/09/19	0	0.00	1	52.30	52.00	-1	82	-1.21%
2019/09/11	2	51.40	1	51.60	51.20	1	84	1.18%
2019/08/16	1	51.00	0	0.00	51.00	1	90	1.10%
2019/08/06	5	50.00	0	0.00	50.30	5	92	5.42%
2019/07/31	1	50.70	0.1	51.00	50.70	1	91	1.04%
2019/07/30	1	50.80	0	0.00	50.80	1	91	1.10%
2019/07/29	1	50.90	0	0.00	51.00	1	92	1.08%
2019/07/24	1	50.80	0	0.00	50.70	1	94	1.06%
2019/07/22	5	51.10	0	0.00	51.30	5	91	5.45%
2019/07/19	1	51.20	0	0.00	51.10	1	91	1.10%
2019/07/16	1	51.20	0	0.00	51.30	1	88	1.13%
2019/07/15	2	51.65	0	51.90	51.60	2	86	2.31%
2019/07/12	2	51.80	0	0.00	51.80	2	87	2.29%
2019/07/11	0	0.00	6	51.70	51.90	-6	88	-6.79%
2019/07/10	0	53.50	0	0.00	53.30	0	85	0.05%
2019/06/27	3	53.00	1	53.10	53.20	2	94	2.11%
2019/06/19	0	0.00	2	52.80	53.00	-2	108	-1.85%
2019/06/03	0	0.00	0.2	52.80	52.70	-0.2	104	-0.22%
2019/05/29	0	0.00	1	52.50	52.40	-1	102	-0.98%
2019/05/27	0	0.00	0.7	52.70	52.70	-0.7	102	-0.69%
2019/05/20	1	51.80	0	0.00	51.70	1	104	0.96%
2019/05/17	2	52.00	0	0.00	51.70	2	107	1.86%
2019/05/14	0	0.00	2	51.30	51.60	-2	108	-1.85%
2019/05/09	0	0.00	0.5	52.30	52.60	-0.5	103	-0.46%
2019/05/07	0	0.00	1	52.80	53.00	-1	101	-0.98%
2019/05/03	1	52.70	6	53.20	53.10	-5	99	-5.02%
2019/05/02	0	0.00	8	52.70	52.80	-8	96	-8.29%
2019/04/30	0	0.00	4	52.50	52.50	-4	95	-4.19%
2019/04/29	3	52.40	4.1	52.40	52.30	-1.1	94	-1.16%
2019/04/26	0.1	52.60	4	52.40	52.60	-3.9	94	-4.19%
2019/04/25	0	0.00	8.2	52.37	52.40	-8.2	93	-8.79%
2019/04/19	10	52.05	0	0.00	51.90	10	90	11.03%
2019/04/17	0	0.00	22	52.28	52.10	-22	89	-24.47%
2019/04/15	0	0.00	5.8	52.50	52.50	-5.8	87	-6.61%
2019/04/10	1	53.20	6	53.32	53.10	-5	81	-6.17%
2019/04/09	0	0.00	3	53.07	53.20	-3	77	-3.88%
2019/04/08	1	51.80	0	0.00	52.00	1	74	1.35%
2019/04/02	0	0.00	0.7	51.80	51.70	-0.7	72	-0.97%
2019/04/01	2	51.70	0	0.00	51.70	2	71	2.78%
2019/03/29	0	0.00	1	51.90	51.70	-1	71	-1.40%
2019/03/27	6	51.90	0	0.00	51.80	6	73	8.17%
2019/03/26	2	52.10	0	0.00	52.10	2	75	2.64%
2019/03/25	8	51.96	0	0.00	51.90	8	75	10.61%
2019/03/22	3	52.50	7	52.70	52.50	-4	71	-5.58%
2019/03/12	0	0.00	0.4	55.50	55.70	-0.4	66	-0.56%
2019/03/08	1	54.50	1	54.40	54.50	0	67	0.00%
2019/03/04	2	54.50	0	0.00	54.40	2	70	2.84%
2019/02/27	0	0.00	15	54.64	54.60	-15	70	-21.34%
2019/02/22	0	0.00	0.1	55.00	55.00	-0.1	68	-0.09%
2019/02/21	0	0.00	2	55.40	55.20	-2	67	-2.96%
2019/02/20	0	0.00	1	54.90	55.40	-1	67	-1.49%
2019/02/19	2	54.55	1	54.60	54.50	1	64	1.56%
2019/02/18	0.4	54.80	3	54.70	55.00	-2.6	62	-4.15%
2019/02/15	0	0.00	1	53.30	53.50	-1	59	-1.69%
2019/02/14	2	52.10	3	52.13	52.10	-1	57	-1.75%
2019/02/13	0	0.00	3	52.30	52.10	-3	62	-4.79%
2019/01/29	0	0.00	1.1	52.00	52.10	-1.1	62	-1.84%
2019/01/21	3	51.73	0	0.00	51.80	3	63	4.71%
2019/01/16	1	51.20	1	51.50	51.20	0	66	0.00%
2019/01/15	0	0.00	2	51.60	51.00	-2	67	-2.99%
2019/01/10	0	0.00	2	51.90	51.70	-2	67	-2.97%
2019/01/02	1	50.50	0	0.00	50.50	1	69	1.43%
2018/12/27	0	0.00	0.2	50.00	50.00	-0.2	70	-0.28%
2018/12/26	2	50.00	0	0.00	49.95	2	70	2.83%
2018/12/24	11	50.00	0	0.00	50.00	11	69	15.78%
2018/12/22	10	50.10	0	0.00	50.10	10	68	14.61%
2018/12/20	0	0.00	4	50.10	50.00	-4	67	-5.96%
2018/12/19	1	50.00	0	0.00	50.20	1	64	1.54%
2018/12/18	0	51.00	0	0.00	50.50	0	61	0.06%
2018/12/10	1	51.40	0	0.00	51.00	1	57	1.75%
2018/12/03	2	51.95	0	0.00	52.20	2	53	3.75%
2018/11/30	1	51.50	0	0.00	52.20	1	51	1.93%
2018/11/26	0	0.00	0.3	52.20	52.20	-0.3	47	-0.63%
2018/11/21	0	0.00	2	51.60	52.20	-2	48	-4.15%
2018/11/13	0	0.00	4	52.28	52.20	-4	49	-8.12%
2018/11/12	0	0.00	1	52.50	52.50	-1	49	-2.03%
2018/11/02	9	51.22	0	0.00	51.90	9	46	19.40%
2018/11/01	0.2	51.40	1	50.50	51.00	-0.8	46	-1.75%
2018/10/31	1	51.00	1.1	50.61	50.40	-0.1	46	-0.22%
2018/10/30	6	50.18	2	51.00	50.10	4	45	8.70%
2018/10/26	1	50.90	1	51.10	50.90	0	46	0.00%
2018/10/25	1	51.80	0	0.00	51.10	1	47	2.12%
2018/10/24	1	52.20	1	52.00	52.20	0	49	0.00%
2018/10/23	1	52.50	1	52.70	52.50	0	53	0.00%
2018/10/22	3	52.57	0	0.00	52.60	3	56	5.35%
2018/10/16	0.1	53.60	1	53.60	53.50	-0.9	58	-1.50%
2018/10/15	5.2	53.32	0	0.00	53.30	5.2	58	8.83%
2018/10/12	9	53.34	1	52.70	53.70	8	58	13.69%
2018/10/11	1	53.00	2	53.85	53.40	-1	57	-1.75%
2018/10/09	1	55.00	1	55.30	55.40	0	54	0.00%
2018/10/08	2	55.05	0	0.00	55.30	2	54	3.65%
2018/10/05	3	55.00	0	0.00	55.00	3	54	5.53%
2018/10/03	1	55.40	0	0.00	55.50	1	52	1.89%
2018/09/28	1	56.00	0	0.00	56.00	1	52	1.92%
2018/09/25	0	0.00	0.1	56.40	56.40	-0.1	51	-0.14%
2018/09/21	0.1	56.30	0	0.00	56.00	0.1	51	0.10%
2018/09/19	0	0.00	7	56.49	56.40	-7	52	-13.46%
2018/09/18	0	0.00	3	56.20	56.10	-3	51	-5.81%
2018/09/17	10	56.08	0	0.00	56.30	10	52	19.21%
2018/09/14	0	0.00	1	56.00	56.10	-1	52	-1.92%
2018/09/13	1	56.10	0	0.00	56.10	1	52	1.90%
2018/09/11	0	0.00	0.7	56.80	56.10	-0.7	53	-1.22%
2018/09/10	1	55.50	0	0.00	55.90	1	55	1.81%
2018/09/05	3	56.70	0	0.00	56.70	3	57	5.22%
2018/09/03	5	57.00	2	57.00	57.00	3	58	5.16%
2018/08/31	1	57.20	3	56.97	56.90	-2	58	-3.43%
2018/08/29	5	56.90	1	56.90	56.90	4	59	6.74%
2018/08/24	1	56.70	0	0.00	56.70	1	59	1.68%
2018/08/22	1	57.00	0	0.00	57.30	1	61	1.62%
2018/08/20	2	56.70	1	56.80	56.90	1	61	1.63%
2018/08/17	1	56.70	0	0.00	56.90	1	61	1.64%
2018/08/16	2	56.40	0	0.00	56.60	2	62	3.21%
2018/08/15	1	56.80	0	0.00	56.80	1	61	1.62%
2018/08/13	2	56.80	2.7	57.40	56.90	-0.7	61	-1.12%
2018/08/09	0	0.00	1	57.50	57.90	-1	60	-1.66%
2018/08/06	1	56.30	0	0.00	56.20	1	60	1.65%
2018/08/03	1	56.00	0	0.00	55.70	1	61	1.63%
2018/08/02	3	55.73	0	0.00	55.70	3	60	4.94%
2018/08/01	1	56.10	0	0.00	56.10	1	60	1.66%
2018/07/31	6	55.52	6.3	55.44	55.60	-0.3	61	-0.40%
2018/07/30	2.2	60.81	0	0.00	61.00	2.2	58	3.76%
2018/07/27	1	60.10	0	0.00	60.30	1	53	1.87%
2018/07/26	0	0.00	3	60.20	60.10	-3	50	-5.91%
2018/07/20	0	0.00	1	59.50	59.40	-1	49	-2.04%
2018/07/19	1	59.70	0	0.00	59.60	1	49	2.01%
2018/07/18	0	0.00	7	59.50	59.50	-7	50	-13.79%
2018/06/29	0	0.00	4	58.70	58.70	-4	63	-6.29%
2018/06/28	0	0.00	1	58.70	58.60	-1	63	-1.57%
2018/06/26	0	0.00	2	59.20	59.20	-2	62	-3.18%
2018/06/25	0	0.00	1	59.50	59.50	-1	62	-1.60%
2018/06/13	0	0.00	0.2	59.20	59.70	-0.2	68	-0.30%
2018/06/12	1	59.70	1.2	59.79	59.80	-0.2	69	-0.30%
2018/06/07	0	0.00	2	60.00	59.80	-2	69	-2.86%
2018/06/06	5	60.00	0	0.00	59.90	5	69	7.19%
2018/06/05	3.2	59.89	0	0.00	59.80	3.2	69	4.56%
2018/05/24	0	0.00	4	59.80	59.70	-4	70	-5.65%
2018/05/14	0	0.00	2	59.50	59.70	-2	77	-2.59%
2018/05/08	10	58.80	3.2	58.75	59.50	6.9	77	8.88%
2018/04/25	0	0.00	2	59.00	59.50	-2	79	-2.53%
2018/04/24	0	0.00	4	59.20	59.10	-4	79	-5.04%
2018/04/23	0	0.00	10	59.50	59.50	-10	80	-12.49%
2018/04/18	0	0.00	5	59.78	59.70	-5	80	-6.20%
2018/04/17	1	60.50	1	59.90	60.10	0	80	0.00%
2018/04/16	0	0.00	1	60.70	60.60	-1	80	-1.24%
2018/04/13	0	0.00	6	61.20	60.90	-6	81	-7.32%
2018/04/12	6	61.30	0	0.00	61.30	6	81	7.37%
2018/04/09	10	59.60	0	0.00	59.60	10	76	13.15%
2018/04/02	0	0.00	2	59.60	59.70	-2	78	-2.56%
2018/03/31	0	0.00	1	59.30	59.50	-1	78	-1.28%
2018/03/26	4	60.00	0	0.00	60.00	4	89	4.48%
2018/03/23	0	0.00	1	59.60	59.10	-1	86	-1.15%
2018/03/22	0	0.00	2	59.00	58.90	-2	84	-2.35%
2018/03/21	0	0.00	2	59.20	59.30	-2	85	-2.35%
2018/03/20	0	0.00	5	58.68	58.90	-5	84	-5.93%
2018/03/19	9	58.51	0	0.00	58.60	9	84	10.71%
2018/03/16	2	58.00	3	58.03	58.20	-1	83	-1.20%
2018/03/14	0	0.00	1	58.20	58.20	-1	80	-1.24%
2018/03/13	1	58.30	0	0.00	58.20	1	80	1.24%
2018/03/12	5	57.44	0	0.00	57.40	5	81	6.16%
2018/03/09	2.1	57.10	2	57.40	57.10	0.1	81	0.06%
2018/03/08	8	57.06	0	0.00	57.00	8	81	9.81%
2018/03/07	2	57.80	0	0.00	57.40	2	81	2.46%
2018/03/02	2	58.00	0	0.00	57.80	2	84	2.36%
2018/03/01	1	58.00	0	0.00	58.10	1	85	1.17%
2018/02/27	4	58.33	0	0.00	58.40	4	87	4.58%
2018/02/26	2	58.30	0	0.00	58.40	2	87	2.29%
2018/02/22	4	58.20	0	0.00	58.10	4	89	4.46%
2018/02/21	2	57.50	1	58.30	58.30	1	89	1.12%
2018/02/09	0	0.00	2	56.75	57.30	-2	89	-2.23%
2018/02/08	8	57.30	0	0.00	57.70	8	88	9.02%
2018/02/06	1	57.60	6	56.48	56.80	-5	87	-5.70%
2018/02/05	6	58.40	0	0.00	58.30	6	85	6.98%
2018/01/22	1	60.50	0	0.00	60.60	1	82	1.21%
2018/01/19	0	0.00	4	60.50	60.50	-4	81	-4.90%
2018/01/17	1	60.00	1	60.00	60.50	0	79	0.00%
2018/01/15	0	0.00	1	60.40	60.20	-1	76	-1.31%
2018/01/12	0	0.00	6.2	60.22	60.20	-6.2	75	-8.19%
2018/01/09	0	0.00	8	60.00	59.70	-8	73	-10.82%
2018/01/08	0	0.00	2	60.00	59.80	-2	72	-2.76%
2018/01/03	3	59.70	5.1	60.00	59.70	-2.1	74	-2.84%
2018/01/02	0	0.00	3.2	59.88	60.00	-3.2	72	-4.42%