台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    196.55
  • 漲跌
    ▼0.75
  • 漲幅
    -0.38%
  • 成交量
    13,820
  • 產業
    上市
  • 3811人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206.7195.923.2195.90196.553.611,3620.03%
2025/02/197197.550.3197.80197.306.711,3540.06%
2025/02/182.8197.292197.53197.650.811,2800.01%
2025/02/174.8196.287.7196.05196.95-2.911,348-0.03%
2025/02/1426.4194.351194.70194.0025.411,3070.22%
2025/02/134.9196.5400.00196.354.911,3610.04%
2025/02/123.6198.012198.26197.201.511,3310.01%
2025/02/114.7197.641.3198.14197.503.411,4310.03%
2025/02/104.6196.6300.00196.304.611,5730.04%
2025/02/0711.2198.423198.10198.558.211,5780.07%
2025/02/065.2197.891.4197.96197.653.811,6530.03%
2025/02/051.1197.242.9197.34196.80-1.911,588-0.02%
2025/02/048.4193.641194.25193.857.411,6600.06%
2025/02/0332.4192.061192.25192.7031.411,5750.27%
2025/01/220.2200.834.1200.94201.30-411,051-0.04%
2025/01/200.2198.175198.42198.30-4.811,062-0.04%
2025/01/173195.510.3196.45196.302.711,0740.02%
2025/01/162.1198.864.8198.73198.05-2.710,979-0.02%
2025/01/151.3194.732.1194.39194.10-0.810,860-0.01%
2025/01/148.3195.070.2195.59195.608.110,7920.07%
2025/01/135.4195.240195.00194.405.311,1490.05%
2025/01/103.1198.5200.00199.003.110,9600.03%
2025/01/093.3199.211200.45199.052.311,1180.02%
2025/01/080.2202.185202.39201.35-4.811,224-0.04%
2025/01/070.1204.911.7205.22204.40-1.511,195-0.01%
2025/01/0618.1199.818.9200.83202.159.211,1340.08%
2025/01/0300.002196.33196.00-210,912-0.02%
2025/01/024.4194.382.1195.47194.052.310,9520.02%
2024/12/310.5196.4200.00195.750.510,9620.00%
2024/12/305.1198.216198.36197.80-0.910,979-0.01%
2024/12/270.1197.941.1198.94198.90-110,992-0.01%
2024/12/260.1198.252.1198.25198.25-1.911,094-0.02%
2024/12/253.6198.2410198.07198.40-6.511,204-0.06%
2024/12/2400.004.5198.49197.80-4.511,384-0.04%
2024/12/231194.7010.1196.03197.25-9.111,441-0.08%
2024/12/203.3192.6900.00192.603.311,4210.03%
2024/12/199.4194.4800.00194.409.411,3680.08%
2024/12/180195.980.5197.10197.10-0.511,3780.00%
2024/12/1700.002.2197.95197.10-2.211,404-0.02%
2024/12/160.2197.3914.1197.16196.10-13.911,402-0.12%
2024/12/136194.951.1195.21195.304.911,3780.04%
2024/12/1200.005195.38195.15-511,378-0.04%
2024/12/114.8193.080.1193.20192.904.711,5560.04%
2024/12/100.3195.7300.00194.600.311,5280.00%
2024/12/097.1196.186.1195.91196.00111,6080.01%
2024/12/060196.180.9196.08195.75-0.911,784-0.01%
2024/12/050.1196.053.4196.31196.50-3.211,813-0.03%
2024/12/0400.005194.98195.45-511,836-0.04%
2024/12/030.5194.1011.8194.53194.30-11.312,225-0.09%
2024/12/020.1190.958190.11191.70-7.912,219-0.06%
2024/11/293.1185.760187.55187.25312,1770.03%
2024/11/284.8186.530.1186.65186.804.712,1760.04%
2024/11/2722.9188.100.2188.85187.1022.712,1370.19%
2024/11/269.8189.396189.57189.853.811,9950.03%
2024/11/253.7193.806.2194.55192.35-2.511,894-0.02%
2024/11/221.1192.188.2192.30193.05-7.211,953-0.06%
2024/11/217.9189.0900.00189.357.911,9530.07%
2024/11/202.2192.010191.10191.452.211,7760.02%
2024/11/190.2192.105.1192.51192.25-4.911,771-0.04%
2024/11/185.5189.840.1190.30189.655.411,8240.05%
2024/11/152.3191.9500.00192.352.311,7560.02%
2024/11/1411.4191.310.1190.78191.0011.311,8530.10%
2024/11/136.4193.0700.00192.756.411,8420.05%
2024/11/1219194.830195.00194.001912,0000.16%
2024/11/113.6197.602.1198.10199.101.511,7440.01%
2024/11/081.1199.402.3199.44199.00-1.211,831-0.01%
2024/11/071196.700.3196.89197.450.812,0060.01%
2024/11/060.2195.845.4196.39195.20-5.312,212-0.04%
2024/11/050.2192.942.2194.06193.65-212,463-0.02%
2024/11/040191.828.6191.48192.95-8.613,347-0.06%
2024/11/019.6187.621188.90190.508.614,1480.06%
2024/10/304.3192.872.3192.94191.80214,3150.01%
2024/10/2919.7191.270190.90191.5019.714,3130.14%
2024/10/280.1197.814.1197.17196.05-414,060-0.03%
2024/10/250.1196.031.1195.86196.40-0.914,087-0.01%
2024/10/244.1194.992.4194.88194.801.814,0420.01%
2024/10/2310.6195.922.2196.09196.008.514,3390.06%
2024/10/223.2196.690.3196.70197.302.914,3900.02%
2024/10/210.2198.882199.59198.05-1.814,602-0.01%
2024/10/181.3199.2112.2199.76198.10-10.814,655-0.07%
2024/10/170192.610.1193.00193.30014,4150.00%
2024/10/163.5192.911193.00193.002.514,4980.02%
2024/10/152.1195.8529.7195.06196.40-27.614,422-0.19%
2024/10/140191.705192.01192.30-514,339-0.03%
2024/10/110.5192.057.3191.87192.15-6.914,407-0.05%
2024/10/094189.956.6189.76189.00-2.614,365-0.02%
2024/10/085.1186.4100.00187.255.114,2960.04%
2024/10/070187.207.1187.50188.15-7.114,396-0.05%
2024/10/041.2183.442.1185.10183.60-0.914,461-0.01%
2024/10/013.2183.7600.00183.603.214,4750.02%
2024/09/3019.2185.422184.10183.9517.214,5290.12%
2024/09/276.2190.684.2190.00188.902.114,4180.01%
2024/09/263.1189.446.2189.67189.30-3.114,319-0.02%
2024/09/251.1187.684.5187.71187.75-3.414,162-0.02%
2024/09/245182.994.3183.69185.000.714,0370.00%
2024/09/230182.800.1183.00183.25-0.113,9750.00%
2024/09/201.1182.8412.1183.16182.45-10.913,992-0.08%
2024/09/1900.000.4179.61180.15-0.413,9820.00%
2024/09/182.3176.970.8177.82177.851.514,0670.01%
2024/09/161.4178.608178.77178.75-6.614,084-0.05%
2024/09/131.1178.701.7178.29178.40-0.514,1740.00%
2024/09/1210176.2522.1177.80178.30-12.114,521-0.08%
2024/09/110.4172.020172.40171.850.314,3680.00%
2024/09/100.4171.971.2172.78172.35-0.714,420-0.01%
2024/09/0921.2171.012171.23172.0519.214,3730.13%
2024/09/060.2173.612.1173.63174.75-1.914,389-0.01%
2024/09/052.8172.362.3173.92172.300.514,3720.00%
2024/09/0424.4171.843171.98171.2521.414,4060.15%
2024/09/030.7180.570.1181.00180.050.614,0220.00%
2024/09/022.1181.361.1180.86180.85114,1460.01%
2024/08/300181.140.2181.65181.35-0.214,0880.00%
2024/08/292.5180.091180.30180.501.514,0860.01%
2024/08/280.5182.430.1182.60183.000.414,0560.00%
2024/08/273.3180.410.2180.36180.453.114,1020.02%
2024/08/260.3182.311.1182.17181.25-0.814,168-0.01%
2024/08/230179.902179.55180.95-214,091-0.01%
2024/08/220.2180.960.1180.45180.850.214,0510.00%
2024/08/212.2181.916.3182.46181.80-4.114,058-0.03%
2024/08/202.1184.220.3184.37183.751.813,9240.01%
2024/08/190.1183.451.5184.30183.65-1.413,845-0.01%
2024/08/160.1183.1710.5183.28183.40-10.413,796-0.08%
2024/08/155.3180.108180.53179.35-2.713,649-0.02%
2024/08/141.1180.996.3180.96180.75-5.313,570-0.04%
2024/08/130.1178.259.1178.54178.50-913,336-0.07%
2024/08/120.1179.5026.5178.51178.05-26.413,356-0.20%
2024/08/0917.1175.195176.08175.8512.213,3060.09%
2024/08/084.4170.301.6170.13170.552.813,0460.02%
2024/08/077.3173.614.8172.33174.152.612,7680.02%
2024/08/0619.3166.2110.6167.34167.508.712,3990.07%
2024/08/0528.8161.9533162.49158.75-4.211,432-0.04%
2024/08/0223.6176.859176.65174.7014.610,6090.14%
2024/08/015.3184.613184.25184.002.310,2190.02%
2024/07/311.1178.861180.40180.850.110,1280.00%
2024/07/305.3179.373179.65180.602.310,0710.02%
2024/07/290.2181.432.1181.47180.60-1.99,957-0.02%
2024/07/2616.4178.568178.88179.008.49,8660.08%
2024/07/232.3183.994.1185.08186.30-1.89,562-0.02%
2024/07/2220.1181.987.7181.94180.7012.59,4500.13%
2024/07/1911.7187.502186.90186.259.79,1750.11%
2024/07/183.7189.620.1190.10190.603.79,0290.04%
2024/07/173.8195.8200.00194.103.88,8210.04%
2024/07/161.1198.5000.00196.851.18,7330.01%
2024/07/150.7197.1700.00196.700.79,0190.01%
2024/07/125197.900.3197.80196.354.78,9650.05%
2024/07/111.2201.962.3201.85202.75-1.28,857-0.01%
2024/07/102.1196.2221197.63198.35-18.98,971-0.21%
2024/07/094.4196.875.2197.42197.65-0.78,983-0.01%
2024/07/082197.9315.4198.18197.85-13.48,823-0.15%
2024/07/050.4192.160.2192.41191.800.28,6060.00%
2024/07/041191.709.2191.63192.50-8.28,531-0.10%
2024/07/030187.201187.60187.60-18,456-0.01%
2024/07/022184.6500.00185.3528,4430.02%
2024/07/011.8186.670.2187.50186.601.68,4290.02%
2024/06/285.3185.243186.70186.452.38,4290.03%
2024/06/272.1184.192.7184.74185.30-0.68,449-0.01%
2024/06/261.1185.715.1185.77185.35-48,476-0.05%
2024/06/2512.3182.771.1183.10183.9011.28,3800.13%
2024/06/247.4184.721184.60184.006.48,2360.08%
2024/06/216188.0600.00188.6068,1250.07%
2024/06/201.1188.300.7188.75189.750.48,0980.01%
2024/06/190.1185.452.5187.16187.95-2.48,022-0.03%
2024/06/1815.1182.752.2182.65183.0012.97,9320.16%
2024/06/171.2179.150.2179.86180.0017,9900.01%
2024/06/143.2178.540.3179.38180.002.87,9980.04%
2024/06/130.1178.611180.09178.95-0.98,188-0.01%
2024/06/122174.294175.19176.40-1.98,063-0.02%
2024/06/110.1173.453173.40173.30-2.98,075-0.04%
2024/06/071.2172.791.3172.93172.85-0.18,1080.00%
2024/06/0600.0085.3174.19174.20-85.38,239-1.04%
2024/06/050.4167.762168.10168.45-1.68,172-0.02%
2024/06/046.3167.2500.00166.856.38,5780.07%
2024/06/033.8168.275.6169.35169.55-1.88,939-0.02%
2024/05/314.2167.1600.00166.004.29,0650.05%
2024/05/307.5168.173168.50167.904.59,2000.05%
2024/05/292.2171.9300.00170.852.29,4510.02%
2024/05/280172.802.9173.00173.20-2.99,482-0.03%
2024/05/279.1173.030.3172.60172.958.89,5040.09%
2024/05/242.1170.1500.00170.602.19,5090.02%
2024/05/230171.202.5170.96171.30-2.59,611-0.03%
2024/05/223168.884.4169.74170.00-1.49,831-0.01%
2024/05/211166.850.4166.80167.000.69,9290.01%
2024/05/201167.0100.00167.20110,0290.01%
2024/05/172.1166.866.1166.85167.25-410,138-0.04%
2024/05/1600.001.3167.66167.45-1.310,210-0.01%
2024/05/152.1167.382.8166.03166.65-0.710,302-0.01%
2024/05/140163.251.1163.72164.40-110,754-0.01%
2024/05/134163.644.2163.64163.30-0.210,9110.00%
2024/05/100161.101.2161.69161.65-1.210,908-0.01%
2024/05/090160.7000.00160.50010,8870.00%
2024/05/080159.960.3160.61160.70-0.210,9150.00%
2024/05/070159.953.4160.15160.10-3.410,975-0.03%
2024/05/0600.004159.43159.20-411,315-0.04%
2024/05/0300.002.2158.27156.95-2.211,435-0.02%
2024/05/024.2156.340.2156.40156.15411,7750.03%
2024/04/300.1158.701.1159.05158.25-0.911,907-0.01%
2024/04/2900.005.5158.53158.80-5.511,948-0.05%
2024/04/260.2156.055.6156.29156.00-5.412,035-0.04%
2024/04/2511153.7600.00153.501112,3720.09%
2024/04/244.1155.9515.6155.26156.35-11.512,412-0.09%
2024/04/231.2151.803152.03151.90-1.812,890-0.01%
2024/04/226.3150.7000.00150.456.313,1650.05%
2024/04/1932.1151.701151.30150.9031.113,2140.24%
2024/04/180156.453.1158.41158.95-3.112,816-0.02%
2024/04/173.1156.021.1156.83157.402.112,8000.02%
2024/04/1611.5155.7300.00155.6511.512,7840.09%
2024/04/1517.4159.9100.00160.0017.412,6010.14%
2024/04/120.1162.3900.00162.100.112,6260.00%
2024/04/110.1161.8500.00162.500.112,5960.00%
2024/04/100.1163.030.2162.90163.00-0.112,6000.00%
2024/04/0915161.621.4160.58163.2513.612,7370.11%
2024/04/080158.752.2159.66159.45-2.212,701-0.02%
2024/04/0310.4158.7400.00158.5510.412,8250.08%
2024/04/0215.1159.408.6159.10159.656.512,9950.05%
2024/04/010.8158.1700.00157.400.813,3720.01%
2024/03/280.1156.911156.95156.90-0.913,567-0.01%
2024/03/270.3157.442.5157.44157.65-2.213,618-0.02%
2024/03/261.1159.013.3158.03157.60-2.213,634-0.02%
2024/03/250157.451.1157.84157.50-1.113,636-0.01%
2024/03/220156.650.3156.68157.20-0.313,5860.00%
2024/03/2100.003156.78157.40-313,584-0.02%
2024/03/202.1154.2400.00153.202.113,5580.02%
2024/03/190153.471154.40154.05-113,924-0.01%
2024/03/181154.2700.00154.40113,8300.01%
2024/03/151.2154.073153.97153.00-1.813,623-0.01%
2024/03/140.1155.043155.14155.10-313,532-0.02%
2024/03/1300.0042.2156.04155.25-42.213,611-0.31%
2024/03/120.1152.981154.30154.50-0.913,443-0.01%
2024/03/111.5152.9136153.53152.90-34.513,318-0.26%
2024/03/080.3155.7112.6153.98154.45-12.313,181-0.09%
2024/03/071152.0012.5151.87152.30-11.512,772-0.09%
2024/03/0610.1148.1219.4148.79148.85-9.312,366-0.08%
2024/03/0513.3148.384148.28148.159.312,2730.08%
2024/03/0410146.716.2145.99146.953.812,1110.03%
2024/03/012.2143.481.3143.56142.80111,8650.01%
2024/02/294142.9000.00143.30411,8770.03%
2024/02/272143.251.6142.83143.350.411,9850.00%
2024/02/260143.6511.4143.87143.95-11.411,990-0.09%
2024/02/230.1143.6411.4143.42143.75-11.311,929-0.09%
2024/02/2200.003.4142.62142.80-3.412,083-0.03%
元大台灣50 相關文章