富邦科技 (0052)-兆豐-公益券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
148.55
漲跌
▼3.05
漲幅
-2.01%
成交量
750張
產業
上市
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	149.80	0	0.00	148.55	1	613	0.16%
2024/04/23	2	145.90	0	0.00	145.90	2	600	0.33%
2024/04/19	0.2	149.72	0	0.00	148.05	0.2	583	0.03%
2024/03/25	0	0.00	1	159.50	159.80	-1	451	-0.22%
2024/03/22	0	0.00	1	160.15	160.15	-1	452	-0.22%
2024/03/15	0.1	152.00	0	0.00	155.25	0.1	423	0.02%
2024/03/11	0	0.00	1	155.95	155.25	-1	398	-0.25%
2024/03/07	0	0.00	1	155.10	155.10	-1	359	-0.28%
2024/03/06	0	0.00	1	150.75	151.50	-1	350	-0.29%
2024/02/15	1	142.80	0	0.00	143.45	1	367	0.27%
2024/01/29	0	0.00	1	135.40	135.40	-1	339	-0.29%
2024/01/26	0	0.00	0.2	134.30	134.80	-0.2	339	-0.06%
2024/01/24	0	0.00	1	133.30	132.95	-1	325	-0.31%
2024/01/22	0	0.00	1	132.50	132.60	-1	326	-0.31%
2024/01/19	0	0.00	0.1	130.00	131.80	-0.1	324	-0.03%
2024/01/17	1	125.20	0	0.00	125.15	1	311	0.32%
2023/12/27	0	0.00	0.1	128.60	129.25	-0.1	314	-0.03%
2023/12/26	0	0.00	0.1	127.50	127.95	-0.1	315	-0.03%
2023/12/25	0	0.00	0.1	126.85	127.10	-0.1	317	-0.03%
2023/12/15	0	0.00	1	126.00	125.95	-1	333	-0.30%
2023/12/14	0	0.00	0.1	125.80	126.25	-0.1	335	-0.03%
2023/11/28	0	0.00	1	122.00	122.60	-1	328	-0.30%
2023/11/27	1	121.70	0	0.00	121.35	1	318	0.31%
2023/11/17	0	0.00	1	123.00	123.15	-1	280	-0.36%
2023/11/15	0	0.00	0.1	122.90	122.80	-0.1	276	-0.04%
2023/11/13	0	0.00	1	121.35	121.25	-1	263	-0.38%
2023/11/02	0	0.00	0.2	116.00	116.25	-0.2	266	-0.06%
2023/09/28	0	113.10	0	0.00	113.40	0	279	0.00%
2023/07/14	0	0.00	1	121.20	121.20	-1	304	-0.33%
2023/07/06	0.1	116.00	0	0.00	115.40	0.1	296	0.03%
2023/07/05	1	117.50	0	0.00	117.60	1	295	0.34%
2023/07/04	0	0.00	2	118.40	118.40	-2	284	-0.70%
2023/07/03	0	0.00	2	117.03	117.05	-2	279	-0.72%
2023/05/31	0	0.00	1	111.00	110.90	-1	304	-0.33%
2023/05/25	0	0.00	1	107.05	107.05	-1	283	-0.35%
2023/05/22	0	0.00	1	105.50	105.50	-1	291	-0.34%
2023/04/19	0.1	106.70	0	0.00	106.15	0.1	350	0.02%
2023/04/11	0	0.00	2	108.65	108.50	-2	347	-0.58%
2023/04/10	2	108.75	0	0.00	108.70	2	348	0.57%
2023/03/22	0	0.00	1	108.40	108.40	-1	353	-0.28%
2023/03/13	0	0.00	1	105.15	105.35	-1	344	-0.29%
2023/03/10	0	104.90	0	0.00	104.90	0	341	0.00%
2023/02/22	1	103.65	0	0.00	103.45	1	346	0.29%
2023/02/20	1	104.50	0	0.00	104.90	1	348	0.29%
2023/02/15	0.1	105.20	0	0.00	105.05	0.1	359	0.03%
2023/01/30	0	0.00	2	105.50	106.20	-2	321	-0.62%
2023/01/12	0	0.00	2	98.65	98.55	-2	321	-0.62%
2022/12/28	0.1	92.55	0	0.00	92.60	0.1	320	0.03%
2022/12/23	0.1	93.60	0	0.00	93.65	0.1	328	0.03%
2022/12/22	0	0.00	4	95.30	95.35	-4	327	-1.22%
2022/12/20	3	93.85	0	0.00	93.80	3	329	0.91%
2022/12/16	2	95.98	0	0.00	96.60	2	325	0.61%
2022/12/14	0	0.00	5	98.00	98.15	-5	347	-1.44%
2022/12/05	0	0.00	0.2	101.21	100.00	-0.2	343	-0.06%
2022/11/30	0.2	98.45	0	0.00	99.05	0.2	351	0.04%
2022/11/29	1	96.50	0	0.00	98.30	1	350	0.28%
2022/11/28	2	97.80	0	0.00	97.60	2	363	0.55%
2022/11/21	2	98.13	0	0.00	97.70	2	361	0.55%
2022/11/16	1	98.00	0	0.00	98.50	1	338	0.30%
2022/10/25	2.5	80.38	0	0.00	80.10	2.5	311	0.80%
2022/10/21	1	83.10	0	0.00	82.35	1	308	0.32%
2022/09/26	0.2	90.25	0	0.00	90.25	0.2	361	0.04%
2022/09/21	2	94.23	0	0.00	94.45	2	403	0.50%
2022/09/02	0.2	96.65	0	0.00	96.30	0.2	442	0.05%
2022/08/10	3	98.87	0	0.00	98.90	3	496	0.60%
2022/08/03	0.2	97.80	0	0.00	97.75	0.2	521	0.03%
2022/08/02	0.1	96.85	0	0.00	97.35	0.1	529	0.02%
2022/07/22	1	99.35	0	0.00	99.30	1	560	0.18%
2022/07/06	0	0.00	0.6	89.20	87.30	-0.6	761	-0.08%
2022/07/04	0.1	89.55	0	0.00	88.80	0.1	756	0.01%
2022/06/30	0.2	95.30	0	0.00	94.55	0.2	743	0.02%
2022/06/23	0.1	97.50	0	0.00	97.00	0.1	729	0.01%
2022/06/22	0.1	99.00	0	0.00	98.60	0.1	719	0.01%
2022/06/20	1	99.50	0	0.00	99.40	1	712	0.14%
2022/06/17	0.1	100.50	0	0.00	100.30	0.1	708	0.01%
2022/05/12	1	101.50	0	0.00	100.85	1	684	0.15%
2022/05/06	0.2	104.30	1	104.30	104.80	-0.8	665	-0.12%
2022/04/28	0.3	103.95	0	0.00	104.55	0.3	673	0.04%
2022/04/27	0.2	103.65	0	0.00	103.55	0.2	670	0.03%
2022/04/25	2	106.35	0	0.00	106.35	2	658	0.30%
2022/04/22	1	109.00	0	0.00	109.10	1	655	0.15%
2022/04/21	0.5	111.50	0	0.00	110.55	0.5	663	0.08%
2022/04/19	0	0.00	1	120.60	120.45	-1	647	-0.15%
2022/04/15	2	120.22	0	0.00	119.95	2	595	0.34%
2022/04/14	2	122.75	0	0.00	122.55	2	565	0.35%
2022/04/13	2	121.58	0	0.00	122.50	2	544	0.37%
2022/04/12	0	120.00	0	0.00	119.55	0	515	0.00%
2022/04/11	1.1	119.74	0	0.00	119.65	1.1	515	0.21%
2022/04/08	0	122.00	0	0.00	121.90	0	514	0.01%
2022/04/07	0.3	122.85	0	0.00	121.55	0.3	510	0.05%
2022/04/06	1	124.29	0	0.00	124.30	1	502	0.21%
2022/03/29	0	0.00	1	126.05	126.30	-1	499	-0.20%
2022/03/18	0.1	125.60	0	0.00	125.80	0.1	545	0.02%
2022/03/17	0.1	125.00	0	0.00	125.95	0.1	546	0.02%
2022/03/16	0	120.70	0	0.00	121.20	0	543	0.00%
2022/03/07	1.5	124.93	0	0.00	124.65	1.5	545	0.27%
2022/03/04	0.5	128.86	0	0.00	128.65	0.5	537	0.09%
2022/02/25	0	129.40	0	0.00	129.30	0	550	0.01%
2022/02/24	2	130.30	0	0.00	129.10	2	558	0.36%
2022/02/09	0	0.00	2.2	133.92	134.50	-2.2	602	-0.36%
2022/01/21	0	134.40	0	0.00	133.90	0	584	0.01%
2022/01/19	0	136.65	0	0.00	136.70	0	580	0.00%
2022/01/07	0	135.00	0	0.00	134.75	0	541	0.00%
2022/01/05	0.6	138.35	0	0.00	138.45	0.6	526	0.11%
2021/12/14	0	129.00	0	0.00	128.80	0	511	0.01%
2021/12/09	0	0.00	1	130.80	130.80	-1	524	-0.19%
2021/11/26	0	0.00	1	128.80	127.40	-1	581	-0.17%
2021/11/18	0	0.00	1	131.00	131.10	-1	592	-0.17%
2021/11/05	0	0.00	1	126.55	127.00	-1	611	-0.16%
2021/10/29	1	124.65	0	0.00	124.40	1	630	0.16%
2021/10/13	0	119.30	0	0.00	119.25	0	719	0.00%
2021/10/12	0	119.95	0	0.00	120.10	0	726	0.00%
2021/10/06	1	119.01	0	0.00	119.50	1	787	0.13%
2021/10/05	1	119.20	0	0.00	119.50	1	788	0.13%
2021/10/04	0	120.40	0	0.00	119.35	0	787	0.00%
2021/09/29	0.2	122.70	0	0.00	122.10	0.2	792	0.03%
2021/09/01	0	0.00	1.5	127.73	127.90	-1.5	828	-0.18%
2021/08/26	0	0.00	1	123.65	123.90	-1	815	-0.12%
2021/08/23	0.5	120.90	0	0.00	120.70	0.5	816	0.06%
2021/07/22	0	0.00	1	125.15	125.00	-1	982	-0.10%
2021/07/19	1	124.50	0	0.00	124.45	1	1,005	0.10%
2021/07/15	0	0.00	1	128.45	129.10	-1	1,020	-0.10%
2021/07/12	0	0.00	0.2	125.50	125.95	-0.2	1,041	-0.01%
2021/07/09	0.2	124.00	0	0.00	124.00	0.2	1,046	0.01%
2021/07/01	0	0.00	2	124.55	124.35	-2	1,075	-0.19%
2021/06/17	0	0.00	0.1	125.35	126.50	-0.1	1,125	-0.01%
2021/06/08	0	0.00	0.3	123.85	123.60	-0.3	1,133	-0.03%
2021/06/07	1	123.10	0	0.00	124.00	1	1,140	0.09%
2021/06/02	0.3	125.30	0	0.00	124.10	0.3	1,173	0.03%
2021/05/25	0	0.00	1	121.35	122.00	-1	1,263	-0.08%
2021/05/24	0	0.00	2	119.15	119.20	-2	1,280	-0.16%
2021/05/12	0	0.00	0.4	115.90	115.50	-0.4	1,364	-0.03%
2021/05/11	1	119.80	1	120.80	119.05	0	1,365	0.00%
2021/05/06	0	0.00	0.1	124.15	123.55	-0.1	1,401	-0.01%
2021/05/04	0.1	125.00	1	122.65	125.00	-0.9	1,432	-0.06%
2021/04/29	0	0.00	0.3	129.87	129.55	-0.3	1,497	-0.02%
2021/04/28	0	0.00	1	129.45	128.90	-1	1,524	-0.07%
2021/04/26	0	0.00	2	128.90	129.30	-2	1,557	-0.13%
2021/04/23	0	0.00	2	125.30	127.35	-2	1,552	-0.13%
2021/04/22	0	0.00	1	125.45	125.50	-1	1,568	-0.06%
2021/04/16	0	0.00	1	128.35	128.95	-1	1,516	-0.07%
2021/04/14	0	0.00	1	128.00	128.10	-1	1,518	-0.07%
2021/04/12	3	128.90	0	0.00	128.40	3	1,523	0.20%
2021/04/09	0	0.00	3	129.60	129.20	-3	1,523	-0.20%
2021/04/07	2	128.80	0	0.00	129.00	2	1,529	0.13%
2021/04/06	1	128.80	0.3	128.80	128.85	0.7	1,534	0.05%
2021/03/31	2.2	125.58	1	125.45	125.45	1.2	1,526	0.08%
2021/03/30	0	0.00	1	126.70	126.95	-1	1,517	-0.07%
2021/03/25	0	0.00	1	122.35	123.00	-1	1,501	-0.07%
2021/03/19	1	123.85	0	0.00	123.90	1	1,501	0.07%
2021/03/16	1	126.25	0	0.00	126.80	1	1,525	0.07%
2021/03/10	0	0.00	1	123.00	122.90	-1	1,538	-0.06%
2021/03/09	1.4	122.27	0	0.00	123.00	1.4	1,526	0.09%
2021/03/08	2	125.88	0	0.00	123.85	2	1,511	0.13%
2021/03/05	1.1	122.64	0	0.00	124.20	1.1	1,511	0.07%
2021/03/04	1.1	125.45	0	0.00	125.05	1.1	1,503	0.07%
2021/03/02	0.1	127.90	0	0.00	127.05	0.1	1,477	0.01%
2021/02/26	2.1	128.29	1	129.00	127.50	1.1	1,483	0.07%
2021/02/24	1.1	130.59	0	0.00	130.00	1.1	1,459	0.08%
2021/02/23	0	0.00	1	132.55	132.90	-1	1,442	-0.07%
2021/02/22	1	135.80	0	0.00	134.30	1	1,437	0.07%
2021/02/19	0	0.00	1	134.80	134.60	-1	1,435	-0.07%
2021/02/18	3	135.75	0	0.00	136.15	3	1,422	0.21%
2021/02/17	6	136.87	0	0.00	136.30	6	1,421	0.42%
2021/02/05	1	130.20	1	130.80	130.20	0	1,399	0.00%
2021/02/04	0	0.00	1	127.65	128.80	-1	1,388	-0.07%
2021/02/03	0.1	130.30	0	0.00	129.55	0.1	1,381	0.00%
2021/02/01	0	0.00	1	123.15	125.25	-1	1,345	-0.07%
2021/01/15	5	126.28	0	0.00	123.70	5	1,154	0.43%
2021/01/14	1	123.00	0	0.00	122.80	1	1,145	0.09%
2021/01/12	0	0.00	1	121.65	121.35	-1	1,140	-0.09%
2021/01/11	1	119.50	1	119.40	120.75	0	1,124	0.00%
2021/01/07	1	115.20	0	0.00	116.80	1	1,129	0.09%
2020/12/31	0.1	110.00	0	0.00	110.20	0.1	1,146	0.01%
2020/12/30	0	0.00	1	108.00	109.85	-1	1,136	-0.09%
2020/12/29	0	0.00	1	108.10	108.00	-1	1,139	-0.09%
2020/12/21	0	0.00	1	107.00	107.00	-1	1,156	-0.09%
2020/12/14	1	106.05	0	0.00	106.15	1	1,148	0.09%
2020/12/11	1	106.00	0	0.00	107.00	1	1,148	0.09%
2020/12/10	2	107.45	0	0.00	107.05	2	1,137	0.18%
2020/12/09	1	109.00	0	0.00	108.95	1	1,121	0.09%
2020/12/04	0.3	104.00	0	0.00	104.90	0.3	1,078	0.03%
2020/12/01	0	0.00	1	101.00	101.50	-1	1,048	-0.10%
2020/11/30	0	101.50	0	0.00	100.60	0	1,038	0.00%
2020/11/23	0.2	102.60	11	102.50	102.55	-10.8	971	-1.11%
2020/11/13	1	94.80	0	0.00	94.95	1	886	0.11%
2020/11/10	5	94.35	0	0.00	93.75	5	854	0.59%
2020/11/06	0	0.00	1	94.05	93.70	-1	835	-0.12%
2020/11/04	3	93.50	0	0.00	93.70	3	810	0.37%
2020/10/15	0	0.00	1	94.90	94.65	-1	633	-0.16%
2020/10/12	5	95.90	0	0.00	95.75	5	581	0.86%
2020/09/28	1	88.20	0	0.00	89.25	1	475	0.21%
2020/09/23	2	90.70	0	0.00	90.25	2	429	0.47%
2020/09/22	0	0.00	1	90.80	90.60	-1	415	-0.24%
2020/09/17	0	0.00	1	92.30	92.40	-1	373	-0.27%
2020/09/16	0	0.00	3	94.13	93.65	-3	364	-0.82%
2020/09/15	0	0.00	1	91.35	91.40	-1	348	-0.29%
2020/08/31	1	88.85	0	0.00	88.15	1	308	0.32%
2020/08/27	1	91.80	1	91.30	90.90	0	300	0.00%
2020/08/26	0	0.00	2	89.70	90.40	-2	290	-0.69%
2020/08/21	0	0.00	0.2	88.10	88.05	-0.2	279	-0.09%
2020/08/20	1	86.10	0	0.00	86.05	1	275	0.36%
2020/08/13	0	0.00	1	89.75	89.40	-1	253	-0.39%
2020/08/12	5	88.74	0	0.00	88.45	5	250	1.99%
2020/08/06	2	91.75	2	91.40	91.60	0	234	0.00%
2020/07/30	2	90.30	3	91.45	90.95	-1	209	-0.48%
2020/07/28	2	93.63	2	98.60	93.00	0	194	0.00%
2020/07/27	0	0.00	1	89.25	91.30	-1	179	-0.56%
2020/07/24	0	0.00	4	82.63	83.00	-4	173	-2.30%
2020/07/23	5	82.55	0	0.00	82.55	5	171	2.91%
2020/07/21	2.2	81.58	0	0.00	81.60	2.2	169	1.32%
2020/07/13	0	0.00	1	76.80	77.15	-1	166	-0.60%
2020/06/11	3	70.05	0	0.00	68.55	3	163	1.83%
2020/06/09	0	0.00	3	68.25	68.40	-3	164	-1.83%
2020/06/04	3	66.43	0	0.00	66.40	3	163	1.84%