台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.83
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    20,571
  • 產業
    上市
  • 3462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205.936.871336.8636.83-7.139,429-0.02%
2025/02/194.136.822636.8336.84-21.939,977-0.05%
2025/02/1861.436.621436.6236.6847.440,0680.12%
2025/02/1718.536.5737.836.5536.60-19.340,860-0.05%
2025/02/147136.31336.2836.296840,9630.17%
2025/02/1310.936.374236.3236.34-31.141,783-0.07%
2025/02/1224.436.111336.1636.0211.441,8940.03%
2025/02/116336.0219.836.0236.0243.341,9580.10%
2025/02/1012.835.86135.8835.8811.842,0810.03%
2025/02/072.735.804135.7535.85-38.342,009-0.09%
2025/02/0657.935.70135.7135.7156.942,1360.14%
2025/02/0514.335.6419.535.6535.62-5.242,152-0.01%
2025/02/0458.135.330.135.5935.205842,6640.14%
2025/02/0355.335.2200.0035.4555.342,1420.13%
2025/01/2213.535.683335.7635.78-19.541,611-0.05%
2025/01/2040.535.501135.4935.5229.541,4810.07%
2025/01/177835.371235.3935.356641,8230.16%
2025/01/1626.236.452436.5436.392.240,5430.01%
2025/01/1580.836.26336.4436.1277.839,6390.20%
2025/01/1428.136.168.536.2136.3619.638,6620.05%
2025/01/13220.636.069036.2036.00130.638,8290.34% 大買/鉅額交易
2025/01/10109.836.570.536.6636.56109.337,0810.29% 大買/鉅額交易
2025/01/095936.9500.0036.735937,1170.16%
2025/01/0826.237.32237.3437.3024.235,9350.07%
2025/01/0712737.362.137.3337.30124.936,1960.35% 大買/鉅額交易
2025/01/0612.437.172337.2137.22-10.636,145-0.03%
2025/01/0365.436.7900.0036.7865.435,7200.18%
2025/01/0240.136.6700.0036.7040.135,8280.11%
2024/12/3154.736.6300.0036.6854.735,2650.16%
2024/12/3034.936.9300.0036.8334.935,8060.10%
2024/12/275.737.0700.0037.055.736,3570.02%
2024/12/261037.10437.0837.09636,7030.02%
2024/12/251.636.97937.0936.99-7.436,736-0.02%
2024/12/24536.993.437.0536.961.636,7590.00%
2024/12/2313.636.843636.8336.85-22.436,795-0.06%
2024/12/2044.936.450.136.5236.4244.836,8080.12%
2024/12/1927.836.4900.0036.6327.836,4920.08%
2024/12/1832.136.5400.0036.8032.136,1210.09%
2024/12/1732.336.5116236.5436.48-129.736,041-0.36% 大賣/鉅額交易
2024/12/1639.836.581.536.9736.5438.335,8450.11%
2024/12/1340.536.81636.7936.8834.535,1580.10%
2024/12/12537.0700.0037.02534,6830.01%
2024/12/1117.436.8900.0036.9117.434,7010.05%
2024/12/1036.537.10137.1337.0535.534,4530.10%
2024/12/0925.537.231.437.2937.3024.134,5410.07%
2024/12/062.837.312037.3437.30-17.234,545-0.05%
2024/12/0530.137.18537.2337.2125.134,4460.07%
2024/12/0411.337.08137.0937.0910.334,5740.03%
2024/12/0312.237.231037.2937.052.235,5450.01%
2024/12/025.136.9332.136.9237.02-26.935,261-0.08%
2024/11/2930.236.34136.5236.6029.235,0780.08%
2024/11/2899.936.362.136.3036.5097.834,7050.28%
2024/11/27112.536.921136.8936.71101.533,8670.30% 大買/鉅額交易
2024/11/2693.537.3500.0037.3193.532,4820.29%
2024/11/251.837.539.137.6837.48-7.332,293-0.02%
2024/11/22237.391037.4437.33-832,291-0.02%
2024/11/216.736.96136.8837.105.732,2830.02%
2024/11/2015.537.1000.0037.1015.532,0750.05%
2024/11/191637.151537.1837.25131,9020.00%
2024/11/1818.837.031737.0937.001.831,6960.01%
2024/11/1512.337.141237.1037.140.331,1880.00%
2024/11/1452.237.11237.0237.0850.231,2460.16%
2024/11/134837.39537.5437.494330,3690.14%
2024/11/1290.437.6000.0037.5290.429,9980.30%
2024/11/1139.937.93638.0738.0833.929,1380.12%
2024/11/0813.538.322438.3838.13-10.528,899-0.04%
2024/11/0711.738.171838.1338.16-6.328,964-0.02%
2024/11/061137.88937.8937.79228,9820.01%
2024/11/055.537.520.537.6237.68529,1040.02%
2024/11/0425.837.3700.0037.4825.830,0760.09%
2024/11/012336.911937.0337.34431,8380.01%
2024/10/3026.137.4400.0037.4226.131,9780.08%
2024/10/2980.137.4700.0037.4980.131,7750.25%
2024/10/285.337.960.137.9737.945.330,9900.02%
2024/10/255.637.94437.9937.971.631,3630.00%
2024/10/2440.337.8000.0037.8140.332,0580.13%
2024/10/2333.838.030.138.2438.0133.732,7080.10%
2024/10/226.538.131038.0538.16-3.532,661-0.01%
2024/10/215.638.1700.0038.095.633,6330.02%
2024/10/1814.438.114538.0938.06-30.634,340-0.09%
2024/10/1787.838.06738.0538.1280.834,3340.24%
2024/10/1690.138.859.138.8139.028134,0500.24%
2024/10/1574.738.9746.439.0139.1028.333,6320.08%
2024/10/14235.638.60138.6638.70234.634,1110.69% 大買/鉅額交易
2024/10/1124.338.585.338.6138.601934,1370.06%
2024/10/0917.838.55738.5138.4310.833,9800.03%
2024/10/0835.538.3200.0038.4335.533,8130.10%
2024/10/0716.738.469.238.5038.647.533,4140.02%
2024/10/046738.36638.3238.356133,2210.18%
2024/10/0126.638.5400.0038.5726.632,5810.08%
2024/09/3018.638.79138.7538.6617.632,0430.06%
2024/09/2700.001138.9839.01-1131,992-0.03%
2024/09/266.238.8813.338.9338.75-7.132,850-0.02%
2024/09/259.238.733138.7038.73-21.833,646-0.06%
2024/09/2412.238.061338.0038.24-0.833,7090.00%
2024/09/2310.838.30138.2738.259.833,8170.03%
2024/09/2011.538.314.238.3538.157.334,1460.02%
2024/09/19437.784137.9437.97-3734,336-0.11%
2024/09/1848.237.6910.537.6237.7237.734,5870.11%
2024/09/1612.737.853.137.9637.989.734,4230.03%
2024/09/13237.760.537.8537.821.534,4760.00%
2024/09/124.737.618.137.7437.77-3.434,624-0.01%
2024/09/114.537.1800.0037.154.534,6750.01%
2024/09/1032.837.4200.0037.1832.834,6570.09%
2024/09/0937.437.441037.2937.6627.434,2800.08%
2024/09/06937.77337.9037.87634,0900.02%
2024/09/055.737.8200.0037.635.733,9900.02%
2024/09/047037.583237.7537.593833,9570.11%
2024/09/0319.438.98239.0038.9817.432,9150.05%
2024/09/023.739.1514.439.1539.06-10.733,026-0.03%
2024/08/3014.239.077.839.1039.066.433,1930.02%
2024/08/29338.781138.9539.01-833,286-0.02%
2024/08/285.438.90338.9438.992.433,3230.01%
2024/08/274.338.800.338.8138.87433,5200.01%
2024/08/26239.121239.0839.02-1033,677-0.03%
2024/08/235.338.3100.0038.615.333,6410.02%
2024/08/22038.7000.0038.58033,6450.00%
2024/08/219.138.7000.0038.669.134,1320.03%
2024/08/2010.438.964.738.9738.915.734,1630.02%
2024/08/195.538.96538.9438.830.534,3590.00%
2024/08/160.138.692938.7138.82-28.934,635-0.08%
2024/08/157.738.316138.4138.17-53.334,293-0.16%
2024/08/141038.401338.3338.36-334,342-0.01%
2024/08/1343.137.941537.9737.9828.134,3220.08%
2024/08/1215.837.872337.8737.88-7.234,454-0.02%
2024/08/098.637.477637.3337.35-67.434,528-0.20%
2024/08/0843.836.46636.6436.7737.834,4020.11%
2024/08/0729.436.5029.736.4236.99-0.234,2600.00%
2024/08/0656.235.30635.3635.8150.233,9820.15%
2024/08/0511735.3430.135.4535.1186.932,8290.26% 大買/
2024/08/0244.138.151038.2038.0034.130,8930.11%
2024/08/01638.97638.9739.15030,1720.00%
2024/07/3118.938.2500.0038.3718.930,1610.06%
2024/07/3035.537.901938.1138.3716.529,9350.06%
2024/07/2950.438.5900.0038.4250.429,3260.17%
2024/07/2640.338.57638.6138.8234.328,4880.12%
2024/07/2326.439.4613.539.3839.471327,1700.05%
2024/07/2235.938.934739.0339.04-11.126,876-0.04%
2024/07/1938.239.832.439.8439.8135.825,9110.14%
2024/07/1827.340.361.240.4040.4026.125,1630.10%
2024/07/1738.441.183.241.2541.0035.124,5030.14%
2024/07/1625.141.27141.2641.3024.124,4090.10%
2024/07/1552.442.261242.4642.3740.425,0860.16%
2024/07/1250.842.39142.3542.3949.824,9090.20%
2024/07/1125.142.64442.5442.6521.125,5980.08%
2024/07/107.342.29842.2342.34-0.727,0660.00%
2024/07/0927.241.920.642.1642.0926.627,7380.10%
2024/07/0810.342.0527.442.1442.14-17.127,493-0.06%
2024/07/0525.141.9000.0041.9425.127,3410.09%
2024/07/04441.8612.241.8441.88-8.227,085-0.03%
2024/07/03341.40241.3141.42126,8160.00%
2024/07/0246.140.9600.0041.1046.126,7140.17%
2024/07/0137.941.371.641.4041.3536.225,9290.14%
2024/06/282641.14441.1541.122225,1620.09%
2024/06/2717.240.9400.0040.9117.225,1970.07%
2024/06/2611.241.4300.0041.2011.225,1050.04%
2024/06/25741.17541.1141.30224,7780.01%
2024/06/2422.141.451441.5141.418.124,6040.03%
2024/06/213.541.7527.441.6741.90-23.924,658-0.10%
2024/06/200.141.8426.541.8241.95-26.424,702-0.11%
2024/06/195.141.5618.741.5641.52-13.624,861-0.05%
2024/06/18240.82440.9440.96-224,809-0.01%
2024/06/175.940.7900.0040.795.925,0130.02%
2024/06/14040.5200.0040.55025,2180.00%
2024/06/1300.00640.3940.42-625,502-0.02%
2024/06/121.539.9600.0039.971.525,5950.01%
2024/06/115.839.9500.0039.955.825,8050.02%
2024/06/07640.02140.0340.01525,8670.02%
2024/06/062.639.96939.9840.05-6.426,073-0.02%
2024/06/056.939.90140.0239.865.926,1940.02%
2024/06/043.140.0100.0040.013.126,6730.01%
2024/06/030.740.261140.3140.32-10.326,970-0.04%
2024/05/312.539.97140.2339.931.527,2670.01%
2024/05/309.340.206.140.1940.033.227,3910.01%
2024/05/294.240.66740.6340.59-2.827,695-0.01%
2024/05/280.440.799.540.8040.81-9.127,722-0.03%
2024/05/272.140.341440.6640.74-11.927,745-0.04%
2024/05/240.440.0448.940.0540.10-48.527,490-0.18%
2024/05/23040.002.440.0040.01-2.427,610-0.01%
2024/05/224.239.989.639.9340.04-5.527,763-0.02%
2024/05/2120.739.5029.939.5639.50-9.227,717-0.03%
2024/05/201.439.592239.6439.66-20.627,847-0.07%
2024/05/170.139.581339.5739.51-12.928,163-0.05%
2024/05/160.639.6120.639.6239.60-2028,312-0.07%
2024/05/152.439.372039.5739.30-17.628,593-0.06%
2024/05/148.539.2500.0039.268.529,2070.03%
2024/05/133.239.04239.0639.041.229,2570.00%
2024/05/104.938.8700.0039.044.929,4460.02%
2024/05/091.139.0300.0038.921.129,4210.00%
2024/05/080.338.961239.0139.02-11.729,501-0.04%
2024/05/07138.882138.9738.97-2029,676-0.07%
2024/05/068.438.86238.8438.886.429,7270.02%
2024/05/03138.73438.6938.45-329,694-0.01%
2024/05/023.438.111138.1238.35-7.629,894-0.03%
2024/04/301.138.320.238.3538.320.929,9950.00%
2024/04/294.438.3363.638.3038.34-59.230,224-0.20%
2024/04/263.237.7811.537.7637.69-8.330,421-0.03%
2024/04/256.837.50137.4937.515.830,6290.02%
2024/04/241.637.767.937.7137.85-6.331,019-0.02%
2024/04/23937.1600.0037.12932,8300.03%
2024/04/224.237.141637.0036.92-11.834,650-0.03%
2024/04/19158.337.202637.2337.27132.334,8600.38% 大買/鉅額交易
2024/04/1853.838.210.138.3038.1853.733,5060.16%
2024/04/1745.238.7316.238.8638.942932,9840.09%
2024/04/1666.938.56438.4338.4962.932,1160.20%
2024/04/1519.239.67239.5939.6217.230,6850.06%
2024/04/1229.440.001140.0339.9818.430,2810.06%
2024/04/1112.439.942.140.0040.0910.330,4330.03%
2024/04/101.440.212.340.2440.20-0.930,5570.00%
2024/04/090.239.981739.9839.99-16.831,635-0.05%
2024/04/0832.139.84139.8539.9231.131,9290.10%
2024/04/033.139.752.539.9239.750.631,8300.00%
2024/04/021.239.852039.8439.88-18.831,934-0.06%
2024/04/0117.739.69439.8039.5913.732,4410.04%
2024/03/29339.65339.7439.86032,7530.00%
2024/03/284.639.681739.6239.74-12.432,919-0.04%
2024/03/272.839.357.439.3639.55-4.633,013-0.01%
2024/03/2634.139.2220.439.1639.2413.733,0760.04%
2024/03/257.439.692939.7139.62-21.633,059-0.07%
2024/03/2217.239.9510.139.8439.807.133,2010.02%
2024/03/210.839.735.239.9039.93-4.533,133-0.01%
2024/03/2030.539.9224.939.8439.635.633,3020.02%
2024/03/198.339.523539.4539.70-26.733,682-0.08%
2024/03/181139.0915.139.2239.36-4.134,225-0.01%
2024/03/1533.438.841338.9639.0220.434,1520.06%
2024/03/141.638.803238.9038.72-30.433,922-0.09%
2024/03/139739.05639.0939.089133,8300.27%
2024/03/12638.9413.838.9338.99-7.833,698-0.02%
2024/03/115.638.482238.4838.43-16.433,783-0.05%
2024/03/0816.238.917.138.6738.459.133,6690.03%
2024/03/075.138.491038.6138.68-4.933,152-0.01%
2024/03/06238.5114.138.4238.53-12.132,892-0.04%
2024/03/0511.338.002337.9838.16-11.732,576-0.04%
2024/03/043238.0229.138.0438.002.932,4980.01%
2024/03/012.537.77137.7037.741.532,0390.00%
2024/02/2911.237.52237.5237.709.232,1680.03%
2024/02/276.337.602437.7537.51-17.732,028-0.06%
2024/02/2624.137.573937.6437.68-14.931,870-0.05%
2024/02/236.137.8430.637.6937.59-24.431,783-0.08%
2024/02/221.237.518.137.6437.65-6.932,100-0.02%
元大高股息 相關文章
元大高股息 相關影音