富邦上証 (006205)-兆豐-公益券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	8	29.20	29.13	-8	1,692	-0.47%
2024/03/18	1	29.19	0	0.00	29.25	1	1,888	0.05%
2024/03/08	5	28.81	0	0.00	28.87	5	1,936	0.26%
2024/03/07	1	28.95	2	28.97	28.97	-1	1,931	-0.05%
2024/03/06	0	0.00	3	29.17	29.21	-3	1,929	-0.16%
2024/03/05	1	28.70	0	0.00	29.03	1	1,936	0.05%
2024/03/04	1	28.71	0	0.00	28.80	1	1,909	0.05%
2024/02/26	2	28.49	0	0.00	28.58	2	1,893	0.11%
2024/01/25	0	0.00	1	27.17	27.51	-1	1,251	-0.08%
2023/12/22	1	27.02	0	0.00	26.97	1	961	0.10%
2023/09/11	0	0.00	0.1	30.53	30.74	-0.1	950	-0.01%
2023/09/07	0	0.00	0	30.85	30.53	0	982	0.00%
2023/09/06	0	0.00	0.1	30.74	30.75	-0.1	1,007	-0.01%
2023/09/04	0	0.00	0.2	31.15	30.99	-0.2	1,033	-0.02%
2023/06/08	0	0.00	1	29.71	29.71	-1	1,577	-0.06%
2023/06/02	0	0.00	2	30.07	29.99	-2	1,557	-0.13%
2023/05/30	2	29.82	0	0.00	29.58	2	1,518	0.13%
2023/05/17	1	31.55	0	0.00	31.56	1	1,450	0.07%
2022/05/26	1	31.29	1	31.43	31.47	0	1,089	0.00%
2022/03/25	0.3	33.69	0	0.00	33.58	0.3	1,151	0.03%
2022/02/16	0.1	36.10	0	0.00	36.05	0.1	939	0.01%
2021/07/23	0	0.00	0.1	37.96	37.84	-0.1	1,341	-0.01%
2021/06/04	0.1	39.58	0	0.00	39.59	0.1	1,530	0.01%
2021/05/10	0	0.00	0.2	37.10	36.97	-0.2	1,667	-0.01%
2021/05/06	0	0.00	0.7	37.80	37.52	-0.7	1,679	-0.04%
2021/05/04	0.2	37.35	0	0.00	37.33	0.2	1,700	0.01%
2021/04/19	0.1	37.94	0	0.00	37.87	0.1	1,772	0.00%
2021/04/13	0.1	37.65	1	37.74	37.38	-0.9	1,838	-0.05%
2021/04/09	0.1	38.20	0	0.00	38.14	0.1	1,871	0.00%
2021/04/07	0.1	38.32	0	0.00	38.35	0.1	1,916	0.00%
2021/04/06	0.1	38.65	0	0.00	38.60	0.1	1,915	0.00%
2021/03/31	0.1	38.27	1	38.12	38.11	-0.9	1,900	-0.05%
2021/03/30	0	0.00	7	38.53	38.40	-7	1,890	-0.37%
2021/03/15	0	0.00	8	38.52	38.41	-8	1,904	-0.42%
2021/03/08	0.1	38.76	0	0.00	38.50	0.1	1,885	0.00%
2021/03/05	1.1	39.22	0	0.00	39.05	1.1	1,866	0.06%
2021/03/02	0	0.00	15	39.49	39.34	-15	1,887	-0.79%
2021/02/17	30	42.61	0	0.00	43.09	30	1,903	1.58%
2021/02/03	0	0.00	1	40.10	40.21	-1	1,864	-0.05%
2021/01/20	0	0.00	1	40.34	40.30	-1	2,009	-0.05%
2021/01/08	0	0.00	1	40.36	40.41	-1	2,043	-0.05%
2021/01/07	0	0.00	2	40.18	40.15	-2	2,038	-0.10%
2021/01/06	1	39.65	0	0.00	39.68	1	2,030	0.05%
2020/12/04	1	37.93	0	0.00	37.73	1	2,402	0.04%
2020/08/17	0	0.00	2	35.06	35.55	-2	3,294	-0.06%
2020/07/13	0	0.00	1	35.08	35.30	-1	2,721	-0.04%
2020/07/06	0	0.00	125	32.60	33.69	-125	2,318	-5.39%	大賣/鉅額交易
2020/07/03	0	0.00	125	31.80	31.68	-125	2,182	-5.73%	大賣/鉅額交易
2020/07/02	0	0.00	125	30.82	31.10	-125	2,114	-5.91%	大賣/鉅額交易
2020/06/24	0	0.00	125	29.95	29.90	-125	2,094	-5.97%	大賣/鉅額交易
2020/04/17	0	0.00	4	28.52	28.85	-4	3,205	-0.12%
2020/03/05	0	0.00	5	31.55	31.66	-5	2,745	-0.18%
2020/03/03	0	0.00	2	30.89	30.79	-2	2,690	-0.07%
2020/02/21	0	0.00	5	31.25	31.36	-5	2,497	-0.20%
2020/01/30	5	29.10	0	0.00	28.60	5	2,001	0.25%
2020/01/14	250	32.48	6	32.50	32.43	244	1,870	13.04%	大買/鉅額交易
2020/01/09	0	0.00	5	32.05	32.06	-5	1,869	-0.27%
2020/01/03	0	0.00	30	32.22	32.08	-30	1,885	-1.59%
2019/12/13	0	0.00	1	31.13	31.13	-1	1,870	-0.05%
2019/10/22	1	30.61	0	0.00	30.58	1	2,143	0.05%
2019/09/24	0	0.00	1	31.01	31.23	-1	2,293	-0.04%
2019/08/07	120	29.96	0	0.00	29.90	120	2,666	4.50%	大買/鉅額交易
2019/08/06	130	29.71	0	0.00	29.98	130	2,724	4.77%	大買/鉅額交易
2019/07/25	0	0.00	15	32.00	31.98	-15	2,968	-0.51%
2019/07/19	0	0.00	1	31.76	31.74	-1	3,039	-0.03%
2019/07/05	0	0.00	1	32.36	32.40	-1	3,397	-0.03%
2019/05/23	1	29.85	0	0.00	29.86	1	5,327	0.02%
2019/04/19	0	0.00	1	33.93	33.87	-1	5,332	-0.02%
2019/04/02	0	0.00	14	32.64	32.73	-14	4,954	-0.28%
2019/04/01	0	0.00	2	32.65	32.70	-2	4,921	-0.04%
2019/03/29	0	0.00	1	31.57	31.68	-1	4,822	-0.02%
2019/03/15	0	0.00	3	31.31	31.18	-3	4,314	-0.07%
2019/03/08	0	0.00	40	31.24	30.77	-40	4,123	-0.97%
2019/03/04	0	0.00	40	31.66	32.30	-40	3,700	-1.08%
2019/02/25	0	0.00	5	30.45	30.81	-5	3,295	-0.15%
2019/02/18	0	0.00	1	28.45	28.52	-1	3,050	-0.03%
2019/02/12	0	0.00	5	27.74	27.72	-5	2,851	-0.18%
2019/02/11	0	0.00	6	27.43	27.59	-6	2,826	-0.21%
2019/01/29	4	26.82	2	27.03	27.03	2	2,791	0.07%
2019/01/25	0	0.00	14	27.06	27.11	-14	2,844	-0.49%
2019/01/22	40	26.76	0	0.00	26.56	40	2,894	1.38%
2019/01/18	40	26.58	0	0.00	26.68	40	2,935	1.36%
2019/01/16	0	0.00	10	26.43	26.43	-10	2,977	-0.34%
2019/01/09	0	0.00	14	25.98	26.10	-14	3,295	-0.42%
2019/01/04	0	0.00	15	25.46	25.39	-15	3,320	-0.45%
2018/12/27	0	0.00	3	25.43	25.17	-3	3,411	-0.09%
2018/12/25	18	24.88	0	0.00	24.96	18	3,389	0.53%
2018/12/22	1	25.05	0	0.00	25.10	1	3,345	0.03%
2018/12/21	1	25.34	0	0.00	25.32	1	3,361	0.03%
2018/12/20	13	25.57	0	0.00	25.50	13	3,357	0.39%
2018/12/18	10	26.21	0	0.00	26.16	10	3,351	0.30%
2018/12/17	6	26.35	0	0.00	26.53	6	3,374	0.18%
2018/12/12	0	0.00	16	26.51	26.53	-16	3,433	-0.47%
2018/12/10	16	26.31	0	0.00	26.23	16	3,454	0.46%
2018/12/06	8	26.72	8	26.75	26.67	0	3,469	0.00%
2018/12/05	0	0.00	2	27.17	27.14	-2	3,463	-0.06%
2018/12/04	10	27.15	0	0.00	27.10	10	3,475	0.29%
2018/12/03	0	0.00	7	27.12	27.11	-7	3,473	-0.20%
2018/11/30	1	26.18	0	0.00	26.17	1	3,420	0.03%
2018/11/23	6	26.43	0	0.00	26.39	6	3,456	0.17%
2018/11/21	1	26.60	0	0.00	26.67	1	3,471	0.03%
2018/11/20	1	26.84	0	0.00	26.82	1	3,469	0.03%
2018/11/16	0	0.00	6	27.00	27.03	-6	3,441	-0.17%
2018/11/15	2	26.79	0	0.00	26.83	2	3,409	0.06%
2018/10/31	0	0.00	8	26.32	26.35	-8	3,625	-0.22%
2018/10/30	8	25.76	0	0.00	26.30	8	3,654	0.22%
2018/10/22	0	0.00	18	26.79	27.35	-18	3,649	-0.49%
2018/10/19	2	25.40	0	0.00	25.80	2	3,544	0.06%
2018/10/17	6	25.84	0	0.00	25.79	6	3,480	0.17%
2018/10/11	16	26.51	0	0.00	26.19	16	3,469	0.46%
2018/10/09	2	27.28	2	27.27	27.37	0	3,403	0.00%
2018/10/05	3	27.29	0	0.00	27.30	3	3,377	0.09%
2018/10/04	3	27.51	0	0.00	27.53	3	3,385	0.09%
2018/09/19	0	0.00	8	27.63	27.60	-8	3,599	-0.22%
2018/09/12	2	26.57	0	0.00	26.58	2	3,682	0.05%
2018/09/10	6	26.95	0	0.00	26.99	6	3,861	0.16%
2018/08/28	1	28.06	0	0.00	28.01	1	3,847	0.03%
2018/08/27	0	0.00	9	27.63	27.96	-9	3,843	-0.23%
2018/08/20	1	26.64	0	0.00	26.60	1	3,917	0.03%
2018/08/16	6	26.52	0	0.00	27.02	6	3,911	0.15%
2018/08/09	0	0.00	2	27.70	27.89	-2	3,861	-0.05%
2018/08/07	0	0.00	1	27.30	27.28	-1	3,861	-0.03%
2018/08/06	1	27.15	0	0.00	27.24	1	3,812	0.03%
2018/08/03	1	27.52	0	0.00	27.48	1	3,776	0.03%
2018/08/02	3	27.50	0	0.00	27.48	3	3,721	0.08%
2018/07/27	1	28.63	0	0.00	28.73	1	3,698	0.03%
2018/07/24	0	0.00	3	29.12	29.13	-3	3,682	-0.08%
2018/07/19	1	28.14	0	0.00	27.98	1	3,644	0.03%
2018/07/13	2	28.58	0	0.00	28.60	2	3,740	0.05%
2018/07/04	0	0.00	1	27.62	27.70	-1	4,011	-0.02%
2018/06/29	4	28.29	0	0.00	28.54	4	4,024	0.10%
2018/06/27	5	28.65	4	28.66	28.39	1	4,004	0.02%
2018/06/22	5	29.72	0	0.00	29.90	5	4,053	0.12%
2018/06/19	5	30.58	0	0.00	30.29	5	4,201	0.12%
2018/05/31	0	0.00	5	30.85	31.20	-5	4,340	-0.12%
2018/05/30	5	30.85	0	0.00	30.85	5	4,347	0.12%
2018/05/21	0	0.00	20	32.31	32.42	-20	4,350	-0.46%
2018/05/17	0	0.00	60	31.94	31.92	-60	4,491	-1.34%
2018/05/16	0	0.00	23	32.11	32.16	-23	4,621	-0.50%
2018/05/14	0	0.00	30	32.11	32.11	-30	4,813	-0.62%
2018/05/02	9	30.81	4	30.99	30.83	5	4,961	0.10%
2018/03/26	1	31.17	0	0.00	31.11	1	4,954	0.02%
2018/03/23	1	31.27	0	0.00	31.26	1	4,914	0.02%
2018/03/22	2	32.28	0	0.00	32.29	2	4,812	0.04%
2018/02/27	0	0.00	2	33.48	33.24	-2	4,699	-0.04%
2018/02/26	0	0.00	40	33.33	33.48	-40	4,797	-0.83%
2018/02/21	2	32.70	0	0.00	32.60	2	5,059	0.04%
2018/02/06	1	34.35	0	0.00	34.35	1	4,932	0.02%
2018/01/25	10	34.95	0	0.00	35.16	10	4,701	0.21%
2018/01/17	10	34.29	0	0.00	34.42	10	4,726	0.21%
2018/01/15	0	0.00	20	33.97	34.20	-20	4,578	-0.44%