富邦台50 (006208)-兆豐-公益券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
115.00
漲跌
▲0.10
漲幅
+0.09%
成交量
5,509張
產業
上市
968人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	4	114.93	3	115.02	115.00	1	11,057	0.01%
2024/12/25	0	0.00	9	114.93	114.90	-9	11,082	-0.08%
2024/12/24	3	114.85	5	115.13	114.55	-2	11,146	-0.02%
2024/12/23	1.2	113.41	10.3	114.11	114.30	-9.2	11,122	-0.08%
2024/12/20	10	111.96	0	0.00	111.90	10	11,067	0.09%
2024/12/19	6.5	112.69	0	0.00	113.10	6.5	10,930	0.06%
2024/12/18	1.2	113.54	2	114.70	114.40	-0.8	10,778	-0.01%
2024/12/17	0.6	114.38	10.1	114.64	114.20	-9.5	10,747	-0.09%
2024/12/16	5.1	113.85	17	114.27	113.75	-11.9	10,720	-0.11%
2024/12/13	0.2	113.06	0.9	113.10	113.45	-0.7	10,664	-0.01%
2024/12/12	0	0.00	1.3	113.30	113.15	-1.3	10,658	-0.01%
2024/12/11	4.9	111.94	26.4	112.15	111.90	-21.5	10,667	-0.20%
2024/12/10	12.6	113.01	16.3	113.62	113.10	-3.7	10,589	-0.03%
2024/12/09	0.6	113.79	20	113.76	113.60	-19.4	10,579	-0.18%
2024/12/06	5.4	113.22	21	113.88	113.50	-15.6	10,734	-0.15%
2024/12/05	2.2	113.71	15.8	113.71	113.85	-13.6	10,691	-0.13%
2024/12/04	20	112.84	0.4	112.90	113.35	19.6	10,684	0.18%
2024/12/03	1	112.60	2.5	112.67	112.45	-1.5	11,078	-0.01%
2024/12/02	29.3	110.45	0.2	111.20	111.15	29.1	10,994	0.26%
2024/11/29	18.4	108.32	1	108.60	108.25	17.4	10,961	0.16%
2024/11/28	2.2	108.06	0	0.00	108.30	2.2	10,863	0.02%
2024/11/27	52.6	109.27	0.8	108.75	108.55	51.8	10,731	0.48%
2024/11/26	5	109.94	0	0.00	109.90	5	10,553	0.05%
2024/11/25	1	111.68	0	0.00	111.45	1	10,340	0.01%
2024/11/22	0.1	111.70	1.1	111.86	111.65	-1	10,249	-0.01%
2024/11/21	9.9	109.90	0	0.00	109.90	9.9	10,190	0.10%
2024/11/20	11.3	110.93	0	0.00	111.20	11.3	9,985	0.11%
2024/11/19	0.2	111.85	0	0.00	111.45	0.2	9,886	0.00%
2024/11/18	6.4	110.61	0	0.00	110.40	6.4	9,827	0.06%
2024/11/15	1.3	112.64	0	0.00	112.30	1.3	9,634	0.01%
2024/11/14	3.2	112.19	0	0.00	112.05	3.2	9,645	0.03%
2024/11/13	6.4	113.34	0	0.00	112.95	6.4	9,527	0.07%
2024/11/12	19.8	114.08	9	114.50	113.70	10.8	9,466	0.11%
2024/11/11	4.1	115.52	4.2	116.30	116.45	-0.1	9,175	0.00%
2024/11/08	0.3	116.54	1	116.60	116.45	-0.7	9,110	-0.01%
2024/11/07	0.2	115.70	0	0.00	115.40	0.2	9,082	0.00%
2024/11/06	0.3	114.65	0.2	115.00	114.40	0.1	9,107	0.00%
2024/11/05	5.3	113.09	0	113.75	113.45	5.3	9,116	0.06%
2024/11/04	2.6	112.41	0	112.35	113.15	2.5	9,670	0.03%
2024/11/01	15.1	110.62	0	0.00	111.65	15.1	10,361	0.15%
2024/10/30	6.3	112.48	1.4	112.91	112.20	4.9	10,343	0.05%
2024/10/29	9.6	112.67	0	0.00	112.75	9.6	10,200	0.09%
2024/10/28	5.1	115.66	0.1	114.95	114.85	5.1	9,871	0.05%
2024/10/25	0	115.06	0	0.00	115.00	0	9,774	0.00%
2024/10/24	4.7	114.53	0	0.00	114.20	4.7	9,829	0.05%
2024/10/23	4.2	114.79	1.3	114.95	114.90	2.9	10,013	0.03%
2024/10/22	2.2	115.31	0.1	115.70	115.60	2	9,970	0.02%
2024/10/21	3.1	116.58	1	116.80	116.20	2.1	10,117	0.02%
2024/10/18	10.3	115.91	4	116.43	115.90	6.3	10,179	0.06%
2024/10/17	1	113.00	0.3	112.90	113.20	0.7	10,167	0.01%
2024/10/16	3.1	113.18	0	0.00	113.15	3.1	10,213	0.03%
2024/10/15	2.6	114.40	4	114.79	114.95	-1.4	10,226	-0.01%
2024/10/14	4.1	112.52	0	0.00	112.80	4.1	10,279	0.04%
2024/10/11	4.1	112.38	2.7	112.64	112.65	1.3	10,434	0.01%
2024/10/09	0	110.85	16	110.98	110.75	-16	10,529	-0.15%
2024/10/08	1.4	109.11	2	108.70	109.45	-0.6	10,581	-0.01%
2024/10/07	0.6	109.83	0	0.00	109.95	0.6	10,697	0.01%
2024/10/04	0.6	107.60	5	107.80	107.50	-4.4	10,753	-0.04%
2024/10/01	1.3	107.34	0	107.55	107.50	1.3	10,757	0.01%
2024/09/30	6.5	108.16	1.1	108.63	107.50	5.4	10,782	0.05%
2024/09/27	12.6	110.38	0	0.00	110.30	12.6	10,667	0.12%
2024/09/26	0	110.60	6	110.79	110.55	-6	10,649	-0.06%
2024/09/25	2.4	109.68	5	109.67	109.80	-2.6	10,615	-0.02%
2024/09/24	0.1	107.05	1	107.20	108.05	-0.9	10,587	-0.01%
2024/09/23	0.1	106.98	0	107.00	107.00	0.1	10,575	0.00%
2024/09/20	0.1	106.85	0.9	106.94	106.60	-0.8	10,658	-0.01%
2024/09/19	0.3	105.05	1.2	104.98	105.35	-0.9	10,663	-0.01%
2024/09/18	1.7	103.94	4	104.21	103.90	-2.3	10,745	-0.02%
2024/09/16	2	104.61	0	0.00	104.80	2	10,884	0.02%
2024/09/13	0	104.75	0	0.00	104.40	0	10,913	0.00%
2024/09/12	0	0.00	2	103.94	104.00	-2	11,043	-0.02%
2024/09/11	2.5	100.64	0	0.00	100.30	2.5	11,020	0.02%
2024/09/10	0.1	100.59	0	0.00	100.55	0.1	11,023	0.00%
2024/09/09	3.6	100.07	0	0.00	100.50	3.6	11,012	0.03%
2024/09/06	0.2	101.90	0	102.30	102.15	0.2	10,891	0.00%
2024/09/05	0.8	101.65	10	101.95	100.75	-9.3	10,885	-0.09%
2024/09/04	10.9	100.67	0	0.00	100.30	10.9	10,870	0.10%
2024/09/03	2.4	105.57	0	0.00	105.35	2.4	10,421	0.02%
2024/09/02	1.6	105.95	0.2	105.87	105.65	1.4	10,511	0.01%
2024/08/29	0.3	105.20	1	105.15	105.75	-0.8	10,531	-0.01%
2024/08/28	0.1	105.70	0	0.00	106.95	0.1	10,552	0.00%
2024/08/27	1.2	105.35	0	0.00	105.50	1.2	10,620	0.01%
2024/08/26	2.2	106.81	0	0.00	105.90	2.2	10,700	0.02%
2024/08/23	3	105.12	1	105.35	105.95	2	10,686	0.02%
2024/08/22	1	106.40	0	106.20	105.80	1	10,686	0.01%
2024/08/21	2.2	106.61	1.5	106.79	106.25	0.7	10,735	0.01%
2024/08/20	0	0.00	2	108.05	107.50	-2	10,704	-0.02%
2024/08/19	0.2	107.46	3.3	107.38	107.45	-3.1	10,708	-0.03%
2024/08/16	1	107.00	1.1	107.35	107.35	-0.1	10,691	0.00%
2024/08/15	2	105.52	1	105.50	105.05	1	10,570	0.01%
2024/08/14	0.4	105.89	4.2	106.19	105.65	-3.8	10,542	-0.04%
2024/08/13	0.6	104.63	0.1	104.45	104.40	0.5	10,450	0.00%
2024/08/12	2	103.80	0.1	104.65	104.05	1.9	10,483	0.02%
2024/08/09	1.2	102.51	0.2	103.15	102.70	1	10,414	0.01%
2024/08/08	8.3	99.89	0	0.00	99.70	8.3	10,305	0.08%
2024/08/07	13.2	101.37	12.4	100.82	101.50	0.8	10,133	0.01%
2024/08/06	31.4	97.51	5	97.91	97.55	26.4	9,904	0.27%
2024/08/05	26.6	95.51	34.2	95.02	93.70	-7.5	9,204	-0.08%
2024/08/02	10.8	103.19	0	0.00	102.40	10.8	8,399	0.13%
2024/08/01	1.2	107.77	18	107.54	107.55	-16.8	8,098	-0.21%
2024/07/31	1.2	104.99	11	105.12	105.65	-9.8	8,067	-0.12%
2024/07/30	26.7	104.70	0	0.00	105.75	26.7	7,999	0.33%
2024/07/29	9.4	105.71	0	0.00	105.65	9.4	7,888	0.12%
2024/07/26	19.2	104.82	0	0.00	104.80	19.2	7,797	0.25%
2024/07/23	1.8	108.05	0	0.00	108.65	1.8	7,506	0.02%
2024/07/22	6	106.41	20	105.95	105.60	-14	7,418	-0.19%
2024/07/19	6.3	109.74	0	0.00	109.00	6.3	7,158	0.09%
2024/07/18	6.2	111.04	0	0.00	111.40	6.2	7,025	0.09%
2024/07/17	11.6	114.09	0	115.10	113.70	11.6	6,827	0.17%
2024/07/16	0	115.10	2	116.45	115.20	-2	6,763	-0.03%
2024/07/15	3.1	116.16	0	0.00	115.40	3.1	6,867	0.05%
2024/07/12	16.1	115.73	1	115.80	115.60	15.1	6,717	0.22%
2024/07/11	3	118.48	0.8	118.81	118.90	2.2	6,424	0.03%
2024/07/10	0.4	114.95	1	114.95	116.25	-0.6	6,401	-0.01%
2024/07/09	4	116.35	5	116.11	115.75	-1	6,331	-0.02%
2024/07/08	0.1	112.90	0	115.40	115.60	0.1	6,095	0.00%
2024/07/05	2.1	112.70	1	112.50	112.40	1.1	5,930	0.02%
2024/07/04	0.1	112.00	0.5	112.41	112.65	-0.4	5,861	-0.01%
2024/07/02	1	109.35	0	0.00	108.60	1	5,778	0.02%
2024/07/01	3	109.65	0.1	110.15	109.40	2.9	5,742	0.05%
2024/06/28	2.1	109.45	1	109.45	109.20	1.1	5,683	0.02%
2024/06/27	0.2	108.23	0.1	108.35	108.25	0.2	5,643	0.00%
2024/06/26	2	108.60	0	0.00	108.45	2	5,603	0.04%
2024/06/25	3.8	107.11	1.1	107.22	107.45	2.7	5,500	0.05%
2024/06/24	4.3	108.02	0	0.00	107.60	4.3	5,438	0.08%
2024/06/21	4.8	110.03	0	0.00	110.00	4.8	5,394	0.09%
2024/06/19	5	109.70	2	110.05	110.25	3	5,197	0.06%
2024/06/18	1.1	106.98	0	0.00	106.95	1.1	5,075	0.02%
2024/06/17	2.1	105.35	0	0.00	105.20	2.1	5,053	0.04%
2024/06/14	0	104.50	0.6	105.05	105.25	-0.6	5,020	-0.01%
2024/06/13	3.1	104.61	0	0.00	104.55	3.1	5,016	0.06%
2024/06/12	1	103.05	3.5	102.59	103.15	-2.5	4,939	-0.05%
2024/06/07	0	100.95	4	101.05	101.05	-4	4,879	-0.08%
2024/06/06	1.1	101.36	20	101.95	101.80	-18.9	4,885	-0.39%
2024/06/05	0.1	97.85	0	0.00	98.75	0.1	4,818	0.00%
2024/06/04	1.2	97.94	0.3	98.10	97.80	0.9	4,910	0.02%
2024/06/03	10	98.77	0	0.00	99.15	10	4,911	0.20%
2024/05/31	2.8	98.21	0	0.00	97.50	2.8	4,916	0.06%
2024/05/30	2.1	98.48	0	0.00	98.30	2.1	4,867	0.04%
2024/05/29	7	100.19	3	99.90	100.05	4	4,825	0.08%
2024/05/28	2.1	101.16	0	0.00	101.15	2.1	4,799	0.04%
2024/05/27	5.2	101.28	0	0.00	101.10	5.2	4,786	0.11%
2024/05/24	1	99.60	1	99.00	99.90	0	4,750	0.00%
2024/05/23	2	100.10	0	0.00	100.20	2	4,760	0.04%
2024/05/22	5	98.85	0.2	98.30	99.50	4.8	4,755	0.10%
2024/05/21	2.2	97.40	0	0.00	97.60	2.2	4,764	0.05%
2024/05/20	0.1	97.90	0	0.00	97.65	0.1	4,755	0.00%
2024/05/17	0	98.10	0	0.00	97.80	0	4,722	0.00%
2024/05/15	11.1	97.76	0.1	97.60	97.50	11	4,678	0.24%
2024/05/14	0.1	95.60	6.5	95.58	96.15	-6.5	4,810	-0.13%
2024/05/09	10	94.00	0.2	94.30	94.00	9.8	4,812	0.20%
2024/05/08	0.4	93.65	0	0.00	94.10	0.4	4,838	0.01%
2024/05/06	0	0.00	1	93.40	93.30	-1	4,862	-0.02%
2024/05/02	2.2	91.62	3	91.45	91.50	-0.8	4,990	-0.02%
2024/04/30	0.2	92.75	1	93.15	92.70	-0.8	4,979	-0.02%
2024/04/26	0	0.00	1	91.55	91.35	-1	5,032	-0.02%
2024/04/25	1.1	90.26	0	0.00	89.95	1.1	5,118	0.02%
2024/04/24	0.4	91.45	5	91.28	91.40	-4.6	5,098	-0.09%
2024/04/22	1.7	88.28	0	0.00	88.00	1.7	5,169	0.03%
2024/04/19	14.4	88.77	0	0.00	88.50	14.4	5,100	0.28%
2024/04/18	0.1	91.60	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	0	0.00	0.6	92.45	92.35	-0.6	4,744	-0.01%
2024/04/16	7.2	91.17	1	92.25	91.30	6.2	4,738	0.13%
2024/04/15	1.1	93.59	0	0.00	93.80	1.1	4,550	0.02%
2024/04/12	0	0.00	0.3	95.15	94.80	-0.3	4,512	-0.01%
2024/04/11	0.1	94.92	1	94.75	94.95	-0.9	4,506	-0.02%
2024/04/10	0.1	95.35	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0	0.00	1	94.75	95.45	-1	4,544	-0.02%
2024/04/08	0.4	92.95	0	0.00	93.10	0.4	4,524	0.01%
2024/04/03	2	92.61	0	0.00	92.80	2	4,477	0.05%
2024/04/02	5.1	93.10	0.3	93.05	93.20	4.7	4,493	0.11%
2024/04/01	1	92.05	0	0.00	91.85	1	4,547	0.02%
2024/03/29	1	92.30	0	0.00	92.25	1	4,575	0.02%
2024/03/28	0.2	91.80	0	0.00	91.80	0.2	4,578	0.00%
2024/03/27	0	92.05	1	92.00	92.25	-1	4,582	-0.02%
2024/03/25	5	92.00	0	0.00	92.10	5	4,469	0.11%
2024/03/22	0.8	92.05	0	0.00	92.05	0.8	4,456	0.02%
2024/03/21	0	91.05	1.4	91.38	92.00	-1.3	4,466	-0.03%
2024/03/18	1	89.65	0.2	89.95	90.30	0.8	4,537	0.02%
2024/03/15	0.1	90.22	0	0.00	89.80	0.1	4,479	0.00%
2024/03/13	2	90.60	0	0.00	90.80	2	4,437	0.05%
2024/03/12	0	0.00	1.2	89.87	90.20	-1.2	4,381	-0.03%
2024/03/11	1.1	89.38	0	0.00	89.30	1.1	4,392	0.02%
2024/03/08	0.2	90.50	9	90.22	90.10	-8.8	4,354	-0.20%
2024/03/07	0	0.00	1	89.00	88.95	-1	4,224	-0.02%
2024/03/06	0.1	86.05	1	87.00	87.15	-0.9	4,156	-0.02%
2024/03/05	0	0.00	1	86.65	86.65	-1	4,062	-0.02%
2024/03/04	0	85.00	1	85.05	85.85	-1	4,018	-0.02%
2024/03/01	1	83.65	6	83.85	83.70	-5	3,957	-0.13%
2024/02/29	5.8	83.66	1	83.85	83.95	4.8	3,981	0.12%
2024/02/27	1	83.38	2	83.45	83.85	-1	3,951	-0.02%
2024/02/26	0.1	84.01	2	84.00	84.15	-1.9	3,918	-0.05%
2024/02/22	0.2	83.35	2.4	83.28	83.35	-2.2	3,890	-0.06%
2024/02/21	0	82.50	1	82.50	82.40	-1	3,872	-0.02%
2024/02/20	0	0.00	1.3	82.71	82.70	-1.3	3,902	-0.03%
2024/02/19	0.1	82.35	2	82.35	82.40	-1.9	3,917	-0.05%
2024/02/16	0	82.90	1	82.55	82.50	-1	3,952	-0.02%
2024/02/15	0.1	82.69	6	82.83	82.95	-5.9	3,934	-0.15%
2024/02/05	1.5	79.29	2	79.50	79.55	-0.5	3,831	-0.01%
2024/02/02	0.1	78.90	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	1	78.35	0	0.00	78.45	1	3,836	0.03%
2024/01/31	1	78.71	0	0.00	78.45	1	3,840	0.03%
2024/01/30	0	0.00	2	79.45	79.45	-2	3,806	-0.05%
2024/01/29	0.3	79.47	0	0.00	79.60	0.3	3,833	0.01%
2024/01/26	0	0.00	3.7	79.14	79.10	-3.7	3,829	-0.10%
2024/01/25	0	0.00	0.1	79.10	79.10	-0.1	3,741	0.00%
2024/01/23	0	77.90	0	0.00	78.15	0	3,713	0.00%
2024/01/22	2	77.96	3.4	77.99	77.90	-1.4	3,719	-0.04%
2024/01/19	0.2	76.93	5	77.09	77.50	-4.8	3,675	-0.13%
2024/01/17	0.4	74.72	0	0.00	74.70	0.4	3,656	0.01%
2024/01/16	1	75.34	0	0.00	75.20	1	3,620	0.03%
2024/01/15	0.1	76.16	0	0.00	75.95	0.1	3,554	0.00%
2024/01/10	2	75.65	0	0.00	75.55	2	3,555	0.06%
2024/01/09	0	76.30	0	0.00	75.85	0	3,540	0.00%
2024/01/08	0.5	75.99	1	75.90	75.90	-0.5	3,568	-0.02%
2024/01/05	0.3	75.53	0	0.00	75.35	0.3	3,538	0.01%
2024/01/03	2.4	75.77	0	0.00	75.60	2.4	3,555	0.07%
2023/12/29	0.1	77.20	0	0.00	77.15	0.1	3,494	0.00%
2023/12/28	2.3	77.06	0	0.00	77.20	2.3	3,518	0.07%