• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▼1.1
  • 漲幅
    -0.43%
  • 成交量
    3,735張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1358239.6600.00240.35585,8450.99%
2024/12/1200.0045243.02241.40-455,855-0.77%
2024/12/1145237.9600.00237.25455,9620.75%
2024/12/1000.000.2243.82241.45-0.25,9570.00%
2024/12/095243.885244.35244.2006,0210.00%
2024/12/0600.000.2244.40244.35-0.26,1610.00%
2024/12/050.1245.7040245.10245.35-406,196-0.64%
2024/12/0440242.50100.5241.93245.00-60.56,244-0.97%
2024/12/0350242.1050.1241.15241.15-0.16,4660.00%
2024/12/0200.0041.2231.63235.55-41.26,429-0.64%
2024/11/290.5223.940.1225.35227.250.46,4070.01%
2024/11/28101.4225.0212.3225.55225.5589.16,3751.40% 大買/
2024/11/2752.4231.4200.00226.9052.46,3800.82%
2024/11/261.1234.870.3235.06233.650.96,3290.01%
2024/11/2200.000.2239.48240.40-0.26,3030.00%
2024/11/210.5232.4900.00232.500.56,3320.01%
2024/11/200.3236.6800.00236.200.36,3290.00%
2024/11/190.1234.100.1236.35238.4006,3180.00%
2024/11/180.2233.0000.00232.100.26,3030.00%
2024/11/151238.4500.00238.0016,2750.02%
2024/11/141.2234.2300.00234.101.26,3190.02%
2024/11/132239.1800.00238.5026,2640.03%
2024/11/120.8243.9900.00239.700.86,3310.01%
2024/11/110.2250.7700.00253.650.26,2540.00%
2024/11/0800.000.3255.43254.15-0.36,267-0.01%
2024/11/070249.900.3250.69251.65-0.26,3660.00%
2024/11/060.2246.000.5248.29246.75-0.46,420-0.01%
2024/11/0500.000244.60243.0006,5310.00%
2024/11/040.2237.950.3240.02241.95-0.26,9150.00%
2024/11/011.6229.761232.30236.650.67,3770.01%
2024/10/301.5241.631242.05239.050.57,5000.01%
2024/10/297.9237.6300.00240.007.97,5490.10%
2024/10/280.1248.651250.90248.35-0.97,413-0.01%
2024/10/250.1249.004249.80250.50-3.97,449-0.05%
2024/10/242.1248.8200.00246.902.17,4990.03%
2024/10/230.1249.7300.00249.700.17,5870.00%
2024/10/220.1249.4000.00253.500.17,6130.00%
2024/10/2100.000.1256.25254.20-0.17,7640.00%
2024/10/181253.900.4255.58253.900.67,8660.01%
2024/10/160.1245.831241.50243.50-0.97,820-0.01%
2024/10/150.1246.5320.3245.62249.40-20.27,771-0.26%
2024/10/140.1240.502.1240.94243.05-2.17,732-0.03%
2024/10/112243.200.1242.05241.551.97,8000.02%
2024/10/090.1238.950239.00236.000.17,7840.00%
2024/10/080233.9100.00233.9007,7660.00%
2024/10/0700.000235.15238.2007,7990.00%
2024/10/040228.9500.00228.1007,7430.00%
2024/10/011.1229.9800.00230.001.17,7120.01%
2024/09/3013.3235.8300.00228.9513.37,7130.17%
2024/09/2710242.202246.00241.5087,5390.11%
2024/09/2600.003.1241.07241.80-3.17,511-0.04%
2024/09/251238.350.1238.60239.200.97,4950.01%
2024/09/2400.000.1232.00232.25-0.17,4530.00%
2024/09/200.1230.000.3228.98226.05-0.27,4350.00%
2024/09/1900.000.4222.57223.35-0.47,4180.00%
2024/09/181.2218.2400.00216.051.27,4270.02%
2024/09/160218.6000.00219.6007,4160.00%
2024/09/1200.005.1214.26216.75-5.17,409-0.07%
2024/09/101204.0000.00204.1517,2320.01%
2024/09/0932.2202.1622205.10205.0510.27,1290.14%
2024/09/0600.001209.00210.65-17,004-0.01%
2024/09/0500.0014209.51205.65-146,938-0.20%
2024/09/0427.7206.1900.00203.5527.76,8670.40%
2024/09/0300.000.3229.10225.25-0.36,5890.00%
2024/09/020.3227.9000.00228.000.36,6090.00%
2024/08/300.1229.051230.50229.90-0.96,580-0.01%
2024/08/293224.7700.00227.4536,5940.05%
2024/08/281.1225.5000.00231.701.16,5350.02%
2024/08/270.1225.002226.25227.30-26,524-0.03%
2024/08/261227.2000.00227.5016,5400.02%
2024/08/230.1226.371226.20226.65-0.96,492-0.01%
2024/08/220225.3500.00225.5006,4100.00%
2024/08/210229.0000.00228.4506,3890.00%
2024/08/161229.353.7230.78230.90-2.76,276-0.04%
2024/08/1400.000.1224.40223.15-0.16,1590.00%
2024/08/131218.351218.40218.4006,0180.00%
2024/08/121218.609.1215.96217.00-8.15,962-0.14%
2024/08/090210.555.1210.93211.70-5.15,863-0.09%
2024/08/088.1199.4700.00200.358.15,6630.14%
2024/08/076199.771.3207.52209.304.75,4730.09%
2024/08/069.1193.1835.1194.68194.00-265,269-0.49%
2024/08/0585.1187.8945183.53176.9040.14,7950.84%
2024/08/0211.5225.152224.85219.009.54,2760.22%
2024/08/010.2240.1800.00242.000.24,0450.00%
2024/07/314231.6600.00233.9543,9760.10%
2024/07/300.5227.251227.00234.10-0.53,936-0.01%
2024/07/290.2234.851237.60233.50-0.83,849-0.02%
2024/07/261.8230.741230.70231.650.83,7890.02%
2024/07/232246.052.5245.96247.40-0.53,687-0.01%
2024/07/227.4239.8700.00236.757.43,6470.20%
2024/07/191.2252.602.5251.39248.25-1.33,479-0.04%
2024/07/184.9257.4700.00259.154.93,3830.14%
2024/07/171269.4900.00268.3013,2900.03%
2024/07/124.2271.930.5271.25269.503.73,4670.11%
2024/07/112281.0000.00281.9023,3710.06%
2024/07/100.5269.6000.00273.000.53,4660.02%
2024/07/090.1272.1200.00270.850.13,4720.00%
2024/07/081272.350272.40271.7013,3850.03%
2024/07/050265.7000.00263.2003,3630.00%
2024/07/042262.9500.00264.7023,3430.06%
2024/07/030.1251.2000.00253.900.13,3280.00%
2024/07/020.5250.5300.00247.100.53,3080.02%
2024/06/282252.2300.00250.8023,2610.06%
2024/06/2700.001.7246.18246.75-1.73,228-0.05%
2024/06/2600.000.2250.10248.30-0.23,211-0.01%
2024/06/255.2241.8100.00245.455.23,1780.16%
2024/06/241.1246.2300.00245.001.13,1190.04%
2024/06/2100.000257.70256.0503,0860.00%
2024/06/200.2255.450.2256.16259.1503,0470.00%
2024/06/190252.950.7252.94253.95-0.73,053-0.02%
2024/06/170.1236.5500.00237.100.13,0350.00%
2024/06/1300.000.1235.10234.20-0.13,0230.00%
2024/06/1200.000.5226.00228.10-0.53,010-0.02%
2024/06/070223.500.1224.30223.70-0.12,9870.00%
2024/06/060.2224.4500.00224.450.22,9870.01%
2024/06/050213.6500.00215.5002,9370.00%
2024/06/030.1217.0500.00219.550.12,9420.00%
2024/05/3100.000.4217.00212.10-0.42,914-0.01%
2024/05/300.1217.0900.00214.300.12,8840.00%
2024/05/290.2223.6000.00221.950.22,8380.01%
2024/05/2800.002224.70226.50-22,799-0.07%
2024/05/2700.000.1224.40224.55-0.12,7790.00%
2024/05/240.2217.4500.00218.950.22,7560.01%
2024/05/231.1219.0900.00219.551.12,7400.04%
2024/05/210210.801212.45212.45-12,716-0.04%
2024/05/205.1214.0500.00213.255.12,7090.19%
2024/05/170.1213.400.5213.20213.35-0.52,679-0.02%
2024/05/160.1216.260217.30214.150.12,6770.00%
2024/05/1500.000.1210.63211.40-0.12,6440.00%
2024/05/1300.000.1205.00204.30-0.12,6850.00%
2024/05/074199.364198.79200.0502,7150.00%
2024/05/060.1198.350.2199.40198.85-0.12,7180.00%
2024/05/020193.6100.00193.1002,7120.00%
2024/04/3000.000.1197.70196.35-0.12,7150.00%
2024/04/2900.000.2197.60197.50-0.22,727-0.01%
2024/04/2600.002190.10190.60-22,720-0.07%
2024/04/250.3185.4200.00185.000.32,7640.01%
2024/04/241.3190.221187.20190.950.32,7550.01%
2024/04/230.1181.7500.00181.700.12,7840.00%
2024/04/221.1178.2700.00178.451.12,8080.04%
2024/04/196.1182.9200.00179.006.12,7670.22%
2024/04/180190.0000.00194.3502,5700.00%
2024/04/160.8188.6100.00187.500.82,5560.03%
2024/04/150.2199.5200.00199.150.22,4370.01%
2024/04/110203.4000.00203.8002,4220.00%
2024/04/100206.0000.00205.6502,4150.00%
2024/04/090202.850.1203.63206.30-0.12,4900.00%
2024/04/081198.5100.00198.3012,4660.04%
2024/04/030197.0000.00196.5502,4700.00%
2024/04/010196.7000.00194.5502,4810.00%
2024/03/290.1194.6000.00194.700.12,4910.00%
2024/03/260192.5000.00193.0002,5010.00%
2024/03/250193.3000.00194.1502,4800.00%
2024/03/220.1192.5700.00193.600.12,5240.00%
2024/03/210190.500191.25194.1002,4940.00%
2024/03/150186.130187.30185.3502,5260.00%
2024/03/130.5189.0100.00188.650.52,5190.02%
2024/03/120185.1000.00188.8002,5200.00%
2024/03/110184.6800.00184.8002,5240.00%
2024/03/080186.190.1189.40186.10-0.12,5370.00%
2024/03/070.1183.3900.00184.200.12,5130.00%
2024/03/060179.2600.00180.1002,5150.00%
2024/03/050177.7000.00178.1002,5190.00%
2024/03/040174.950.2176.78176.35-0.22,536-0.01%
2024/03/010170.4300.00169.8502,5390.00%
2024/02/290168.2500.00170.1502,5780.00%
2024/02/270169.554166.75168.85-42,588-0.15%
2024/02/230170.080.1170.15169.45-0.12,6150.00%
2024/02/220167.700.5167.00168.90-0.52,670-0.02%
2024/02/210.1165.5500.00165.200.12,6820.00%
2024/02/200.1166.3200.00166.150.12,7430.00%
2024/02/190.7165.0000.00165.000.72,8000.03%
2024/02/160.1165.4700.00164.800.12,8820.00%
2024/02/150163.400.7163.74165.20-0.62,915-0.02%
2024/02/050153.4500.00155.0502,9130.00%
2024/02/020154.0000.00154.9002,9180.00%
2024/02/010152.0030152.40152.65-302,936-1.02%
2024/01/311.1151.9400.00152.001.12,9740.04%
2024/01/300.3155.4000.00155.150.32,9880.01%
2024/01/290.1155.630.5154.35155.70-0.43,099-0.01%
2024/01/261.1153.460.8153.08153.100.33,1640.01%
2024/01/250.2153.360.7152.93153.50-0.43,195-0.01%
2024/01/2400.004.9151.93151.40-4.93,214-0.15%
2024/01/230150.7040150.88151.20-403,234-1.24%
2024/01/180.5140.9000.00141.150.53,2710.02%
2024/01/172.4141.9200.00140.602.43,2730.07%
2024/01/160.6143.3800.00143.000.63,2590.02%
2024/01/120.5146.0900.00145.250.53,3310.02%
2024/01/110.6146.7000.00146.300.63,3310.02%
2024/01/100.8145.0200.00144.450.83,3640.02%
2024/01/080.1147.0600.00146.350.13,3470.00%
2024/01/030.3146.0100.00145.900.33,4050.01%
2024/01/020150.8000.00149.9503,3590.00%
2023/12/290151.3000.00151.2003,3760.00%
2023/12/280150.8000.00151.1503,4390.00%
2023/12/2600.000.1149.25149.10-0.13,4500.00%
2023/12/210144.910.1145.00145.7003,4940.00%
2023/12/190146.3600.00146.3003,5020.00%
2023/12/180.1147.0300.00147.850.13,5600.00%
2023/12/140147.9000.00147.7003,5500.00%
2023/12/0800.000.1144.00143.05-0.13,6320.00%
2023/12/070.1141.8300.00141.300.13,6150.00%
2023/12/060142.900.5143.51143.00-0.53,647-0.01%
2023/11/300143.1000.00143.5003,5990.00%
2023/11/2800.000.1143.00142.85-0.13,5820.00%
2023/11/270139.950.1140.05139.40-0.13,5680.00%
2023/11/240.3142.080.1141.75141.950.23,5690.00%
2023/11/220.1142.000.1141.90141.8503,5940.00%
2023/11/2100.003.1143.83143.90-3.13,625-0.09%
2023/11/1700.000.3140.85140.70-0.33,627-0.01%
2023/11/160.1140.250.2139.93139.95-0.13,5850.00%
2023/11/152140.00255.1140.05139.80-253.13,540-7.15% 大賣/鉅額交易
2023/11/140.1136.2000.00136.650.13,5010.00%
2023/11/1300.0057.1136.80135.40-57.13,530-1.62%
2023/11/090.1132.7500.00133.650.13,5380.00%
2023/11/0800.0014133.17133.50-143,607-0.39%
2023/11/070.2131.8400.00132.300.23,5930.01%
2023/11/060.3131.571.3132.21132.25-13,642-0.03%
2023/11/030129.3300.00129.6003,5530.00%
2023/11/0200.001126.15127.85-13,525-0.03%
2023/11/010.1122.9000.00122.900.13,4950.00%
2023/10/312.2122.741122.60121.801.23,5100.03%
2023/10/3000.001124.35124.00-13,554-0.03%
2023/10/270124.4500.00124.1003,5460.00%
2023/10/262.3123.150.1123.15122.752.23,5640.06%
2023/10/250.1128.1100.00127.950.13,4650.00%
2023/10/232.1126.1600.00126.002.13,4250.06%
2023/10/201126.5500.00128.7013,3890.03%
2023/10/190128.7000.00129.2003,3440.00%
2023/10/181.2129.9500.00129.401.23,3950.03%
2023/10/160.3132.4000.00132.300.33,3570.01%
2023/10/1200.003135.28135.30-33,395-0.09%
2023/10/110.1133.0500.00133.200.13,3880.00%
2023/10/060.1130.0000.00130.350.13,3830.00%
2023/10/0500.001128.35129.50-13,372-0.03%
2023/10/040.2126.2900.00126.100.23,3650.00%
2023/10/031.1129.8500.00128.951.13,3060.03%
2023/10/020130.3500.00131.0503,3330.00%
2023/09/2700.001127.25126.90-13,358-0.03%
2023/09/262.2127.1200.00126.452.23,3590.07%
2023/09/252.3128.9000.00129.452.33,3630.07%
2023/09/220.2126.7000.00127.450.23,3480.01%
2023/09/210.4127.7300.00126.900.43,3380.01%
2023/09/190.1132.5000.00132.200.13,2620.00%
2023/09/184.1134.6600.00133.654.13,2690.13%
2023/09/140.2134.452134.55135.70-1.83,206-0.06%
2023/09/131131.101131.70131.7003,1590.00%
2023/09/1200.002131.05131.30-23,164-0.06%
2023/09/112.2129.5700.00128.902.23,1550.07%
2023/09/081.2130.631131.05131.050.23,1180.00%
2023/09/070132.2600.00131.4503,1290.00%
2023/09/060.1134.8000.00133.800.13,1130.00%
2023/09/0500.0010134.20134.55-103,118-0.32%
2023/09/040132.6000.00134.4503,1490.00%
2023/08/310132.9000.00132.3503,1460.00%
2023/08/300.1134.3500.00133.950.13,1510.00%
2023/08/280130.7000.00130.4003,1310.00%
2023/08/251.6131.1800.00129.351.63,1250.05%
2023/08/240.2134.9800.00134.700.23,0730.01%
2023/08/223130.0700.00129.1033,0350.10%
2023/08/210.3128.2500.00128.000.33,0430.01%
2023/08/181128.1700.00128.1513,0480.03%
2023/08/172127.263129.70130.45-13,025-0.03%
2023/08/161.4128.2100.00128.851.42,9600.05%
2023/08/150.5129.611130.60129.50-0.52,972-0.02%
2023/08/142.5128.6500.00128.152.53,0020.08%
2023/08/111.3133.8900.00132.551.32,9790.04%
2023/08/105133.0400.00132.6552,9840.17%
2023/08/090136.4000.00135.9002,9060.00%
2023/08/0850.1135.8000.00135.9550.12,9081.72%
2023/08/076138.5500.00138.8062,8950.21%
2023/08/0452135.3600.00135.75522,8911.80%
2023/08/02296137.0100.00135.952962,85410.37% 大買/鉅額交易
2023/08/010142.0500.00141.5002,7940.00%
2023/07/310142.8612144.05139.85-122,793-0.43%
2023/07/280142.0400.00142.5002,7440.00%
2023/07/270142.032142.50142.40-22,731-0.07%
2023/07/260140.6300.00140.3002,7350.00%
2023/07/254141.2500.00141.3542,7400.15%
2023/07/240138.401138.00138.15-12,732-0.04%
2023/07/213137.0100.00137.7032,7400.11%
2023/07/200140.702140.55140.35-22,725-0.07%
2023/07/1900.0011139.60139.60-112,724-0.40%
2023/07/170142.3000.00142.4002,6980.00%
2023/07/140.1142.0900.00142.400.12,6980.00%
2023/07/130140.3500.00139.2502,6770.00%
2023/07/120135.8500.00136.4002,6240.00%
2023/07/110134.3500.00135.6502,6420.00%
2023/07/100133.3500.00131.6002,6460.00%
2023/07/073.1131.6200.00132.103.12,6350.12%
2023/07/064134.9700.00133.3542,6050.15%
2023/07/050139.3500.00138.3002,5370.00%
2023/07/040139.5300.00139.9002,5300.00%
2023/07/030138.3500.00138.7502,5330.00%
2023/06/302134.1500.00135.2522,5240.08%
2023/06/290137.0000.00134.4502,5280.00%
2023/06/280134.3300.00134.3002,5240.00%
2023/06/273134.6800.00133.9532,5480.12%
2023/06/260136.6000.00136.2002,5280.00%
2023/06/210138.0000.00138.4002,5360.00%
2023/06/200138.2600.00138.4502,5770.00%
2023/06/191138.7100.00139.4512,6140.04%
2023/06/162139.5000.00139.8522,6390.08%
2023/06/152140.8500.00140.8522,6440.08%
2023/06/142138.6000.00139.2022,6890.07%
2023/06/133137.951139.25139.3522,7520.07%
2023/06/090.1132.2600.00133.300.12,7940.00%
2023/06/0831132.8725131.56130.8062,8600.21%
2023/06/075133.8000.00133.8052,9120.17%
2023/06/060131.8000.00131.1002,9190.00%
2023/06/0210.1130.783130.23130.807.12,9860.24%
2023/06/0115126.8000.00127.45153,0330.49%
2023/05/311127.3000.00128.2513,0510.03%
2023/05/300128.7000.00129.2003,0640.00%
2023/05/2911128.920.1128.95129.1010.93,0990.35%
2023/05/260126.701126.25127.00-13,111-0.03%
2023/05/2510123.102123.30123.2583,1260.26%
2023/05/241120.250.1121.10121.150.93,1460.03%
2023/05/2300.000.1121.50122.10-0.13,1450.00%
2023/05/2210122.053.1121.80121.806.93,1470.22%
2023/05/191121.500.1121.55122.000.93,1940.03%
2023/05/1800.001.1120.00120.95-1.13,186-0.03%
2023/05/1700.002.1118.19118.20-2.13,190-0.07%
2023/05/160.1114.9000.00114.700.13,1530.00%
2023/05/150.1111.7500.00111.850.13,1550.00%
2023/05/121111.3500.00112.1513,1630.03%
2023/05/110112.8700.00112.1503,1560.00%
2023/05/100113.9700.00113.3003,1650.00%
2023/05/0900.000.2115.05115.25-0.23,152-0.01%
2023/05/080.1114.9500.00114.850.13,1610.00%
2023/05/040.1113.2500.00113.350.13,2290.00%
2023/05/030.1112.7200.00112.650.13,2440.00%
2023/05/020.1114.0000.00113.750.13,2980.00%
2023/04/280.1112.4700.00112.850.13,3770.00%
2023/04/270.1110.7500.00110.300.13,3980.00%
2023/04/261.2109.5100.00110.101.23,4300.03%
2023/04/250110.9700.00110.2003,4780.00%
2023/04/2400.000.2113.76113.80-0.23,459-0.01%
2023/04/210.1113.9000.00113.700.13,5160.00%
2023/04/190116.2000.00116.1003,7000.00%
2023/04/1800.000.1117.40117.15-0.13,7620.00%
2023/04/1700.000.1117.85118.00-0.13,8270.00%
2023/04/1400.006118.44118.45-63,867-0.16%
2023/04/131.1116.3200.00116.251.13,9770.03%
2023/04/070.1116.850.1116.80116.6004,2220.00%
2023/03/315117.630.1118.40117.504.94,3060.11%
2023/03/2800.005115.50114.50-54,571-0.11%
2023/03/2300.001116.35117.00-14,735-0.02%
2023/03/2200.001.4114.72115.35-1.44,827-0.03%
2023/03/202.1110.810.5110.55110.151.74,8790.03%
2023/03/1700.000.4110.47111.00-0.44,928-0.01%
2023/03/163108.9100.00107.9035,0100.06%
2023/03/151110.801111.00109.8005,0320.00%
2023/03/141109.8500.00109.2515,0930.02%
2023/03/1300.002110.90111.85-25,134-0.04%
2023/03/100.1111.8700.00111.000.15,1170.00%
2023/03/080115.8500.00115.6505,2450.00%
2023/03/030.1113.450.1113.60112.9005,4000.00%
2023/02/2400.000.1113.80111.85-0.15,6020.00%
2023/02/2300.007113.10113.10-75,621-0.12%
2023/02/222109.840.1109.30109.801.95,7060.03%
2023/02/200.1112.041112.20112.00-0.96,039-0.01%
2023/02/171111.4000.00111.0516,2780.02%
2023/02/1600.006112.80112.95-66,383-0.09%
2023/02/154.2111.5800.00110.204.26,7350.06%
2023/02/130.1112.5200.00112.700.17,0670.00%
2023/02/090113.6000.00113.5007,3520.00%
2023/02/080.1112.503113.28113.65-2.97,455-0.04%
2023/02/061.1110.7400.00110.701.17,5680.01%
2023/02/030.1113.7000.00113.550.17,6550.00%
2023/02/027.2112.7800.00113.607.27,7350.09%
2023/02/010.1110.0500.00110.550.17,8140.00%
2023/01/310109.6018110.50109.30-187,965-0.23%
2023/01/3087.2111.352111.30111.5585.28,0411.06%
2023/01/170.3104.0016103.86104.00-15.78,203-0.19%
2023/01/1600.001104.30104.00-18,354-0.01%
2023/01/1300.008103.28102.60-88,411-0.10%
2023/01/1200.001102.15101.15-18,623-0.01%
2023/01/110101.8500.00101.7008,7120.00%
2023/01/1000.0024.1101.30102.30-24.18,967-0.27%
2023/01/090.499.4100.00101.200.49,1490.00%
2023/01/05095.3300.0094.5009,3170.00%
2023/01/04094.1500.0093.8009,3680.00%
2022/12/29591.8300.0091.7059,5750.05%
2022/12/271395.8000.0095.05139,8350.13%
2022/12/2300.00393.6593.70-310,069-0.03%
2022/12/22195.952195.8596.40-2010,178-0.20%
2022/12/21193.7500.0093.20110,2930.01%
2022/12/16396.9000.0096.95310,2980.03%
2022/12/1500.001100.60100.40-110,298-0.01%
2022/12/14099.802100.10100.30-210,266-0.02%
2022/12/12197.500.197.9898.400.910,1020.01%
2022/12/09299.9500.00100.00210,0920.02%
2022/12/08897.730.196.8097.507.910,0650.08%
2022/12/069102.063.1101.70100.105.99,9520.06%
2022/12/051104.502103.40103.55-19,941-0.01%
2022/12/021103.1000.00103.0519,9010.01%
2022/12/017105.3600.00104.3579,9450.07%
2022/11/2900.00599.1099.95-59,797-0.05%
2022/11/28597.9000.0097.8559,7890.05%
2022/11/250101.7010101.25100.80-109,828-0.10%
2022/11/240100.2016101.01101.55-169,766-0.16%
2022/11/23098.902.199.2099.30-2.19,665-0.02%
2022/11/22296.4000.0097.8529,6990.02%
2022/11/18098.2000.0097.2009,6500.00%
2022/11/17397.90697.6098.15-39,565-0.03%
2022/11/16497.1500.0097.8049,4530.04%
2022/11/15394.101.395.1697.751.79,2820.02%
2022/11/1400.00292.3092.20-29,044-0.02%
2022/11/11890.220.490.3090.657.68,9150.09%
2022/11/106183.700.383.7083.6060.78,5480.71%
2022/11/08081.9500.0081.4508,1940.00%
2022/11/070.280.251.180.4380.30-0.98,091-0.01%
2022/11/04276.3000.0077.9527,9600.03%
2022/11/030.177.2500.0077.350.17,8780.00%
2022/11/010.177.9500.0078.200.17,8040.00%
2022/10/2800.000.275.8074.90-0.27,7720.00%
2022/10/2700.00277.0576.95-27,679-0.03%
2022/10/26175.24275.3074.80-17,622-0.01%
2022/10/25174.4500.0074.0017,5210.01%
2022/10/24077.7000.0076.2507,3190.00%
2022/10/21076.7500.0075.6007,1800.00%
2022/10/20274.7700.0076.7027,1500.03%
2022/10/19079.6500.0077.8006,9240.00%
2022/10/18079.2000.0079.1506,8350.00%
2022/10/14079.200.179.2579.95-0.16,3700.00%
2022/10/13076.450.276.7075.60-0.26,2810.00%
2022/10/12179.3800.0078.6016,1950.02%
2022/10/11380.4200.0078.8536,1810.05%
2022/10/07188.1000.0086.8516,0520.02%
2022/10/0500.002.288.6688.30-2.26,212-0.04%
2022/10/04085.00185.6085.55-16,156-0.02%
2022/10/033.281.8600.0081.503.26,1110.05%
2022/09/30082.803082.5583.20-306,222-0.48%
2022/09/290.185.2210185.5085.05-100.96,311-1.60% 大賣/
2022/09/285.185.0200.0084.655.16,4210.08%
2022/09/27088.80189.3088.70-16,516-0.02%
2022/09/260.288.8130289.2088.15-301.86,626-4.55% 大賣/鉅額交易
2022/09/2320.193.5500.0092.7020.16,7620.30%
2022/09/2215493.8500.0094.201546,9102.23% 大買/鉅額交易
2022/09/19297.5800.0096.5027,0360.03%
2022/09/16197.2000.0097.4517,1180.01%
2022/09/1550.199.5000.0099.6550.17,2540.69%
2022/09/148299.022098.1599.00627,3010.85%
2022/09/1200.001101.80101.90-17,362-0.01%
2022/09/07396.1000.0095.9037,4050.04%
2022/09/0112101.2000.00101.00127,3230.16%
2022/08/312102.5000.00105.6527,1760.03%
2022/08/295102.6500.00103.1057,0930.07%
2022/08/251.1108.2800.00107.801.17,0040.01%
2022/08/232106.7000.00106.2027,0040.03%
2022/08/222108.8500.00108.2526,9750.03%
2022/08/152110.506111.00111.15-46,953-0.06%
2022/08/1200.00240108.60109.45-2406,949-3.45% 大賣/鉅額交易
2022/08/1120107.2000.00107.80206,9740.29%
2022/08/0822104.3700.00105.45226,9330.32%
2022/08/05101104.9000.00106.001016,9481.45% 大買/鉅額交易
2022/08/0400.000.1100.40100.75-0.16,9110.00%
2022/08/03101100.7000.00101.001016,8581.47% 大買/鉅額交易
2022/08/023100.1800.00100.3536,8400.04%
2022/08/017104.1300.00103.9576,7680.10%
2022/07/266101.7500.00101.0066,6220.09%
2022/07/2500.004102.05102.60-46,583-0.06%
2022/07/212100.3000.00102.1026,6010.03%
2022/07/1900.00198.8598.85-16,498-0.02%
2022/07/180.198.30797.7498.30-6.96,439-0.11%
2022/07/1500.001296.5496.80-126,333-0.19%
2022/07/14192.0000.0095.2516,2030.02%
2022/07/135.193.811493.3393.80-8.96,062-0.15%
2022/07/1200.00290.0088.50-25,863-0.03%
2022/07/11394.63195.0093.3525,6730.04%
2022/07/0800.005595.7594.80-555,575-0.99%
2022/07/07590.1500.0093.0555,3560.09%
2022/07/062291.002288.8288.4505,0930.00%
2022/07/0500.0019095.2092.80-1904,813-3.95% 大賣/鉅額交易
2022/07/04193.3200.0091.5014,5270.02%
2022/07/011195.8300.0092.35114,3540.25%
2022/06/30188100.0300.0098.351884,0744.61% 大買/鉅額交易
2022/06/293103.953103.87104.0503,8720.00%
2022/06/283.1106.6900.00106.003.13,8190.08%
2022/06/239103.5200.00102.1593,5030.26%
2022/06/223106.433105.80103.9003,3270.00%
2022/06/2100.003107.15108.85-33,251-0.09%
2022/06/206104.934.1105.10103.6023,1760.06%
2022/06/174107.4500.00107.1043,0900.13%
2022/06/164114.2900.00109.4543,0040.13%
2022/06/157111.5900.00111.2072,9450.24%
2022/06/131112.7500.00112.4512,9280.03%
2022/06/104117.5000.00118.7542,9180.14%
2022/06/0800.002121.50121.25-22,915-0.07%
2022/06/072118.4800.00118.7022,9440.07%
2022/06/020.1120.0000.00119.650.13,0850.00%
2022/06/011122.1000.00121.2013,1510.03%
2022/05/302119.0000.00120.5023,0720.07%
2022/05/1700.002112.30113.00-22,985-0.07%
2022/05/1300.002109.15109.65-22,925-0.07%
2022/05/120109.200.1109.63106.85-0.12,9130.00%
2022/05/1000.005111.60112.55-52,821-0.18%
2022/05/092113.6000.00112.3522,7760.07%
2022/05/062116.650.1116.40117.301.92,7490.07%
2022/05/051122.9000.00122.0012,7220.04%
2022/05/042120.3500.00119.6522,7070.07%
2022/05/034119.764119.23119.1002,7800.00%
2022/04/292120.2000.00120.5022,8040.07%
2022/04/270115.5000.00116.3502,7720.00%
2022/04/261121.2000.00120.6012,7010.04%
2022/04/1900.004127.30126.70-42,637-0.15%
2022/04/1500.000.1126.90126.30-0.12,6350.00%
2022/04/144131.3300.00130.8542,6300.15%
2022/04/0700.0014129.59129.00-142,626-0.53%
2022/04/0600.001134.20134.20-12,621-0.04%
2022/03/281133.0000.00134.3012,5890.04%
2022/03/254137.0000.00136.8042,5740.16%
2022/03/162126.4000.00125.9022,4770.08%
2022/03/152125.7500.00124.8522,4530.08%
2022/03/113131.3000.00129.8032,4140.12%
2022/03/104132.4000.00133.1042,4030.17%
2022/03/091126.6000.00126.3512,3610.04%
2022/03/070.3131.0500.00128.650.32,2250.01%
2022/03/0200.000.5140.15140.45-0.52,202-0.02%
2022/02/250.1137.1000.00136.450.12,1530.00%
2022/02/241.3139.4200.00136.051.32,1210.06%
2022/02/221.2142.1800.00141.851.22,0330.06%
2022/02/170.1148.4500.00147.350.11,9550.01%
2022/02/161146.1000.00147.0011,9550.05%
2022/02/151143.4500.00142.0511,9470.05%
2022/02/1400.003143.97143.10-31,954-0.15%
2022/02/090144.5500.00145.6001,9480.00%
2022/01/251137.9000.00138.1511,9940.05%
2022/01/243141.1300.00143.1031,9330.16%
2022/01/210.1141.951141.20141.45-11,915-0.05%
2022/01/1900.002147.00146.35-21,886-0.11%
2022/01/131150.0500.00150.1511,8990.05%
2022/01/112145.7800.00146.9521,9090.10%
2022/01/0500.002150.43150.40-22,008-0.10%
2021/12/2900.001145.60146.75-12,160-0.05%
2021/12/2700.000143.70143.6002,2900.00%
2021/12/211139.5500.00139.4512,4940.04%
2021/12/142135.5000.00135.3022,6130.08%
2021/12/0800.002141.10139.80-22,625-0.08%
2021/11/261132.456131.60131.35-52,724-0.18%
2021/11/232137.6000.00136.6522,8010.07%
2021/11/1600.002136.65136.75-23,016-0.07%
2021/11/1200.003135.80134.40-33,214-0.09%
2021/11/1100.000.1133.55133.35-0.13,2380.00%
2021/11/1000.004135.10135.00-43,243-0.12%
2021/11/093134.8500.00135.2033,2830.09%
2021/11/0800.000.1131.80132.70-0.13,2680.00%
2021/11/051130.4000.00130.7513,2780.03%
2021/11/043127.7000.00128.0033,2470.09%
2021/11/0300.000128.50128.0503,2510.00%
2021/11/021.1129.8000.00126.951.13,2570.03%
2021/10/290125.5000.00125.9503,2040.00%
2021/10/2600.006127.55127.55-63,195-0.19%
2021/10/2500.001123.50125.30-13,210-0.03%
2021/10/213125.2000.00124.8033,2570.09%
2021/10/203125.1500.00125.5033,2600.09%
2021/10/1900.006124.58125.65-63,262-0.18%
2021/10/183123.900.1122.80122.952.93,2710.09%
2021/10/153123.700.1123.60123.902.93,2690.09%
2021/10/141118.5500.00118.3513,2450.03%
2021/10/1300.0012118.94117.45-123,254-0.37%
2021/10/123117.4500.00118.5533,2150.09%
2021/10/080.1121.502121.60121.50-1.93,184-0.06%
2021/10/054.1116.3200.00118.204.13,0550.13%
2021/10/042119.0300.00118.1523,0110.07%
2021/10/012121.0000.00119.6022,9460.07%
2021/09/305124.1600.00125.8052,8620.17%
2021/09/1600.003131.00131.00-32,735-0.11%
2021/09/152132.8500.00132.4522,7310.07%
2021/09/0700.002133.25133.25-22,850-0.07%
2021/09/063134.721134.90134.1522,8500.07%
2021/09/031134.6000.00134.9012,8630.03%
2021/09/0200.0010131.06131.05-102,884-0.35%
2021/08/271129.1000.00129.4012,8980.03%
2021/08/265126.301125.60126.3542,8990.14%
2021/08/244123.4900.00123.2542,8890.14%
2021/08/233120.5200.00122.0532,9030.10%
2021/08/201116.6000.00115.5012,8830.03%
2021/08/190121.0000.00116.0002,8820.00%
2021/08/181120.5500.00122.7512,7690.04%
2021/08/170122.0000.00120.0002,7870.00%
2021/08/130.1125.5000.00124.500.12,8960.00%
2021/08/1000.006130.63129.20-63,182-0.19%
2021/08/0900.003129.80130.95-33,398-0.09%
2021/08/062131.502130.60131.9003,4820.00%
2021/08/0400.001132.00133.75-13,901-0.03%
2021/08/0200.003131.28131.65-34,031-0.07%
2021/07/301128.950.1128.65127.300.94,0410.02%
2021/07/292128.152128.03129.8004,0680.00%
2021/07/284.1124.224125.83124.250.14,0800.00%
2021/07/264131.2500.00128.5044,1550.10%
2021/07/192132.7000.00133.6024,1260.05%
2021/07/1300.002136.60134.85-24,167-0.05%
2021/07/090.1131.1500.00131.500.14,1650.00%
2021/07/0100.000.1131.65131.65-0.14,2260.00%
2021/06/212121.850.1122.45122.0524,3120.05%
2021/06/070.1122.9000.00123.250.14,3890.00%
2021/06/0200.000.1123.90123.00-0.14,4920.00%
2021/06/010.1123.0500.00123.650.14,5560.00%
2021/05/312121.032120.80122.0004,6070.00%
2021/05/280.1117.5000.00120.000.14,6040.00%
2021/05/251115.001115.00116.4504,6990.00%
2021/05/240.1111.0000.00112.500.14,6900.00%
2021/05/201108.551.2107.04108.00-0.24,6290.00%
2021/05/185.1104.205107.00110.150.14,5550.00%
2021/05/176.1101.634103.2199.102.14,4560.05%
2021/05/145105.314104.85105.2014,2830.02%
2021/05/137103.518103.18102.60-14,208-0.02%
2021/05/128.1102.494105.10105.104.14,0780.10%
2021/04/1300.003120.55119.65-34,376-0.07%
2021/04/1200.003120.40119.95-34,370-0.07%
2021/04/096121.236121.28120.3504,4020.00%
2021/04/0800.003120.90121.30-34,415-0.07%
2021/04/069118.976119.90119.0034,4210.07%
2021/03/296114.6100.00114.5064,4350.14%
2021/03/2600.003110.15112.65-34,465-0.07%
2021/03/2500.004109.43109.25-44,454-0.09%
2021/03/244108.4600.00108.4544,4220.09%
2021/03/2300.002112.45110.60-24,417-0.05%
2021/03/2200.003111.07110.85-34,428-0.07%
2021/03/196110.036108.70109.0504,4700.00%
2021/03/181112.2500.00112.5014,4670.02%
2021/03/153110.9300.00111.4034,5490.07%
2021/03/1100.005109.60111.00-54,592-0.11%
2021/03/082105.9500.00105.9524,5410.04%
2021/03/052104.182106.25106.2504,4700.00%
2021/03/043108.7500.00107.5034,4060.07%
2021/03/0300.005111.18111.30-54,351-0.11%
2021/03/0200.001110.50107.25-14,341-0.02%
2021/02/263109.5700.00107.2034,3290.07%
2021/02/243112.3500.00111.4034,2470.07%
2021/02/233112.404115.35115.35-14,185-0.02%
2021/02/222115.353116.50114.60-14,147-0.02%
2021/02/174112.491114.70114.4034,2620.07%
2021/02/051105.801106.10106.2004,1930.00%
2021/02/044104.207104.46104.40-34,197-0.07%
2021/02/034105.834105.61105.9004,2250.00%
2021/02/026105.444104.96105.3024,2960.05%
2021/02/01397.78797.37100.45-44,327-0.09%
2021/01/292101.10799.7897.10-54,346-0.12%
2021/01/282100.8000.00100.6524,3920.05%
2021/01/2700.001105.45104.50-14,461-0.02%
2021/01/264106.652107.20103.8524,4660.04%
2021/01/252106.431108.85108.0014,4170.02%
2021/01/225109.2400.00109.5054,3950.11%
2021/01/213111.603109.97111.1504,3720.00%
2021/01/201106.2500.00105.4514,3090.02%
2021/01/192106.7000.00107.3024,2690.05%
2021/01/181102.0025101.40102.40-244,250-0.56%
2021/01/1500.0012106.33103.00-124,189-0.29%
2021/01/141103.3500.00104.0014,1040.02%
2021/01/131104.3500.00104.9514,0960.02%
2021/01/1210100.5700.00100.75104,0570.25%
2021/01/0825100.40298.80100.35234,0680.57%
2021/01/07297.5000.0097.4524,0560.05%
2020/12/2500.000.186.5085.30-0.14,1670.00%
2020/12/160.184.3000.0084.200.14,7970.00%
2020/11/3000.00477.3077.30-45,048-0.08%
2020/11/24279.0500.0078.5025,1430.04%
2020/11/23278.8500.0079.3525,1860.04%
2020/11/1700.00676.0076.10-65,276-0.11%
2020/11/12271.8000.0071.4025,3430.04%
2020/11/11272.0000.0072.0025,3310.04%
2020/11/09270.8500.0070.6025,2270.04%
2020/11/0400.00267.6068.20-25,101-0.04%
2020/11/02163.50163.5064.0005,0210.00%
2020/10/21167.1000.0067.2015,4690.02%
2020/10/20167.1000.0066.9015,5540.02%
2020/10/1500.00466.5566.60-45,718-0.07%
2020/10/13267.2500.0067.8525,7590.03%
2020/10/12267.9000.0067.6525,7630.03%
2020/10/0600.00464.9465.10-45,794-0.07%
2020/10/0500.00164.2563.70-15,791-0.02%
2020/09/29162.7000.0062.6515,8060.02%
2020/09/28262.15162.2562.6015,8660.02%
2020/09/24260.3000.0060.1525,8610.03%
2020/09/23163.4000.0063.7515,7290.02%
2020/09/15866.34866.6066.5505,5710.00%
2020/09/1100.000.164.6064.40-0.15,4930.00%
2020/09/1000.001064.2664.40-105,506-0.18%
2020/09/0800.00664.0864.25-65,615-0.11%
2020/09/07163.6000.0063.4515,7580.02%
2020/09/041563.8100.0063.80155,8580.26%
2020/09/0300.00265.3565.00-25,848-0.03%
2020/09/021063.851064.3064.6005,8350.00%
2020/09/01463.20464.2064.6005,8960.00%
2020/08/31264.28165.3563.2015,9440.02%
2020/08/28164.5500.0064.5015,9410.02%
2020/08/2700.00266.8065.45-25,982-0.03%
2020/08/251064.501664.9965.10-66,044-0.10%
2020/08/24263.70863.7963.80-66,066-0.10%
2020/08/21263.00763.6763.40-56,137-0.08%
2020/08/203462.7417.261.5060.7016.86,1390.27%
2020/08/1800.00166.4066.40-16,208-0.02%
2020/08/1700.00267.0067.25-26,323-0.03%
2020/08/071.265.2800.0065.401.26,9180.02%
2020/08/0600.002.366.6966.25-2.36,988-0.03%
2020/08/03262.1000.0062.1027,2670.03%
2020/07/28263.0000.0062.7527,7710.03%
2020/07/2700.000.262.9063.10-0.27,8250.00%
2020/07/24259.5000.0059.2527,9210.03%
2020/07/2300.000.260.5060.40-0.27,9640.00%
2020/07/210.160.1500.0060.300.18,2120.00%
2020/07/1700.00958.1857.75-98,479-0.11%
2020/07/16657.0800.0057.0568,7610.07%
2020/07/1500.00258.5057.90-28,824-0.02%
2020/07/140.157.3000.0057.450.19,0400.00%
2020/07/1300.00156.9557.50-19,132-0.01%
2020/07/090.156.9000.0057.000.19,4260.00%
2020/07/06655.3300.0055.9569,7410.06%
2020/07/0100.00751.3351.50-710,353-0.07%
2020/06/300.150.9000.0050.800.110,4700.00%
2020/06/29249.5300.0049.71210,7030.02%
2020/06/2400.00851.2151.05-811,045-0.07%
2020/06/2300.00251.1050.50-211,417-0.02%
2020/06/17549.5000.0049.60513,2110.04%
2020/06/160.149.5900.0049.520.113,7000.00%
2020/06/1200.001347.6648.49-1314,478-0.09%
2020/06/112150.5900.0049.202114,7270.14%
2020/06/100.551.3000.0051.150.514,8500.00%
2020/06/09249.8000.0050.25215,1420.01%
2020/05/2000.00344.2044.00-314,732-0.02%
2020/05/15142.9100.0043.36114,4660.01%
2020/05/14243.5000.0042.85214,3130.01%
2020/05/0800.00244.0944.00-213,792-0.01%
2020/05/06142.4600.0042.82113,5120.01%
2020/05/05142.81142.5642.74013,3590.00%
2020/05/04141.7400.0042.18113,2140.01%
2020/03/3100.00234.1533.94-28,754-0.02%
2020/03/30233.7600.0033.7028,4580.02%
2020/03/271035.61234.6633.9988,0040.10%
2020/03/25533.60733.7333.41-27,062-0.03%
2020/03/24231.117331.0631.40-716,439-1.10%
2020/03/201028.67829.4530.4525,4750.04%
2020/03/1900.001026.7826.40-104,886-0.20%
2020/03/187031.2500.0030.66704,2291.65%
2020/03/13234.5100.0037.6423,1990.06%
2020/03/09144.6900.0044.3712,4370.04%
2020/03/0300.00247.6047.49-22,188-0.09%
2020/03/02145.7200.0046.3812,1220.05%
2020/02/26148.3000.0048.5411,9350.05%
2019/11/1900.00149.6250.25-11,192-0.08%
2019/11/15148.9100.0049.0011,2170.08%
2019/07/1100.002040.4040.49-201,753-1.14%
2019/07/082039.2500.0039.32201,7291.16%
2019/07/0200.00340.0740.10-31,706-0.18%
2019/06/0600.00135.8735.85-11,578-0.06%
2019/06/05136.6000.0036.4511,5500.06%
2019/06/0400.00236.2436.24-21,538-0.13%
2019/05/31236.5500.0036.4921,5040.13%
2019/05/07340.5600.0040.5631,2340.24%
2019/04/1800.00640.2040.26-61,502-0.40%
2019/04/01638.2000.0037.8262,1420.28%
2019/03/0500.001235.1635.19-123,237-0.37%
2019/01/1000.00231.3031.39-25,069-0.04%
2019/01/0900.00531.1531.56-55,175-0.10%
2019/01/0800.00230.5130.59-25,146-0.04%
2019/01/0700.0010030.2630.67-1005,227-1.91%
2019/01/04329.2700.0029.3735,3230.06%
2019/01/03530.16130.0430.0445,5340.07%
2019/01/02130.4200.0030.4715,5780.02%
2018/12/2700.00930.7431.10-95,794-0.16%
2018/12/25930.01130.1530.1885,7940.14%
2018/12/2400.00231.1231.15-25,779-0.03%
2018/12/21230.9800.0031.3225,8030.03%
2018/12/20131.21131.4231.2305,7780.00%
2018/12/1900.00331.8931.88-35,739-0.05%
2018/12/14431.3800.0031.5845,7420.07%
2018/12/1300.00432.2732.28-45,690-0.07%
2018/12/061431.9500.0031.16145,6590.25%
2018/12/059032.7200.0032.71905,5471.62%
2018/12/0300.009033.5634.38-905,516-1.63%
2018/11/301032.891032.5632.5505,3960.00%
2018/11/2600.00132.2131.92-15,242-0.02%
2018/11/23131.2500.0031.2015,2030.02%
2018/11/099032.1800.0032.22904,9691.81%
2018/11/0800.009533.4733.06-954,921-1.93%
2018/11/0700.00132.4532.82-14,834-0.02%
2018/10/26530.0000.0030.1754,2200.12%
2018/10/259030.3000.0030.34904,0492.22%
2018/10/243031.733032.3532.0003,8520.00%
2018/10/23132.2300.0032.1413,7000.03%
2018/10/2200.00133.5833.46-13,561-0.03%
2018/10/19232.88133.1933.3413,4590.03%
2018/10/1700.00534.1733.43-53,326-0.15%
2018/10/1500.005033.1232.92-503,263-1.53%
2018/10/125032.67432.3633.78463,1701.45%
2018/10/111233.0600.0031.65123,0080.40%
2018/10/08237.1600.0037.3022,6170.08%
2018/10/05738.4300.0037.7772,4880.28%
2018/09/281041.161040.6440.7002,2840.00%
2018/09/2500.00140.5740.83-12,228-0.04%
2018/09/2000.00339.9540.00-32,208-0.14%
2018/09/17140.2200.0039.9212,2170.05%
2018/09/14139.7700.0040.5912,1730.05%
2018/09/13139.2700.0039.2012,1360.05%
2018/09/12139.3300.0039.4212,0970.05%
2018/09/07140.13140.1039.9501,9940.00%
2018/07/0900.008036.6536.87-802,262-3.54%
2018/07/041036.3100.0036.49102,2290.45%
2018/07/031036.5600.0036.20102,2480.44%
2018/07/026036.8900.0036.37602,2492.67%
2018/06/2700.004036.1335.80-402,207-1.81%
2018/06/261035.562036.0736.06-102,201-0.45%
2018/06/225036.1000.0036.48502,2482.22%
2018/06/2100.005036.8736.63-502,255-2.22%
2018/06/205036.1300.0036.81502,3112.16%
2018/06/0400.005037.2937.80-502,445-2.04%
2018/05/235036.5300.0036.42502,6761.87%
2018/05/2100.005036.9137.04-502,762-1.81%
2018/05/17536.4100.0036.2052,8940.17%
2018/05/162536.3500.0036.44252,9220.86%
2018/05/152036.5100.0036.44203,0310.66%
2018/05/1100.00235.9636.27-23,186-0.06%
2018/05/0900.00635.2035.29-63,150-0.19%
2018/04/26234.0300.0033.9823,0910.06%
2018/04/25234.2700.0034.4123,0530.07%
2018/04/20435.9100.0035.8542,9250.14%
2018/04/1900.00237.2137.36-22,815-0.07%
2018/04/18136.6300.0036.4312,8010.04%
2018/04/12137.1900.0037.1012,7510.04%
2018/04/0900.00136.8336.82-12,738-0.04%
2018/04/03135.9300.0036.2512,7230.04%
2018/03/2700.00137.4037.61-12,604-0.04%
2018/03/23136.0000.0036.1512,5200.04%
2018/03/0500.00535.3235.19-52,385-0.21%
2018/02/09233.4100.0033.6022,0980.10%
2018/01/23339.7300.0039.6631,4290.21%
2018/01/1600.00136.9837.34-11,388-0.07%
2018/01/12136.6300.0036.7111,3620.07%
2018/01/0400.00136.0536.21-11,356-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音