富邦上証反1 (00634R)-兆豐-公益券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.67
漲跌
▲0.04
漲幅
+0.86%
成交量
269張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	2	4.68	4.69	-2	516	-0.39%
2024/03/08	0	0.00	8	4.76	4.76	-8	540	-1.48%
2023/11/13	0	0.00	5	4.83	4.81	-5	573	-0.87%
2023/10/30	0	0.00	1	4.82	4.82	-1	702	-0.14%
2023/10/25	0	0.00	1	4.86	4.88	-1	731	-0.14%
2023/10/24	0	0.00	2	4.95	4.94	-2	738	-0.27%
2023/10/23	0	0.00	2	4.93	4.92	-2	722	-0.28%
2023/10/20	0	0.00	4	4.91	4.93	-4	752	-0.53%
2023/10/19	0	0.00	1	4.80	4.87	-1	752	-0.13%
2023/10/12	0	0.00	1	4.65	4.65	-1	770	-0.13%
2023/10/06	1	4.69	0	0.00	4.69	1	773	0.13%
2023/10/05	0	0.00	1	4.74	4.74	-1	778	-0.13%
2023/10/02	0	0.00	1	4.60	4.62	-1	734	-0.14%
2023/09/25	0	0.00	1	4.57	4.58	-1	747	-0.13%
2023/09/14	0	0.00	1	4.58	4.58	-1	739	-0.14%
2023/08/28	1	4.40	1	4.48	4.57	0	691	0.00%
2023/08/16	0	0.00	1	4.59	4.56	-1	595	-0.17%
2023/08/14	0	0.00	1	4.57	4.57	-1	572	-0.17%
2023/08/10	0	0.00	1	4.41	4.40	-1	517	-0.19%
2023/08/09	1	4.36	1	4.41	4.36	0	507	0.00%
2023/08/08	1	4.35	0	0.00	4.37	1	499	0.20%
2023/08/07	0	0.00	1	4.36	4.37	-1	489	-0.20%
2023/08/04	1	4.31	0	0.00	4.32	1	493	0.20%
2023/07/31	2	4.29	0	0.00	4.32	2	481	0.42%
2023/07/28	0	0.00	2	4.34	4.35	-2	468	-0.43%
2023/07/25	1	4.49	0	0.00	4.47	1	448	0.22%
2023/07/14	1	4.49	0	0.00	4.50	1	395	0.25%
2023/07/03	1	4.60	0	0.00	4.58	1	374	0.27%
2023/06/28	0	0.00	1	4.67	4.67	-1	401	-0.25%
2023/06/14	1	4.57	0	0.00	4.57	1	409	0.24%
2023/06/05	1	4.64	0	0.00	4.67	1	476	0.21%
2023/06/02	1	4.63	0	0.00	4.65	1	478	0.21%
2023/06/01	0	0.00	1	4.68	4.70	-1	477	-0.21%
2023/05/31	0	0.00	2	4.73	4.75	-2	475	-0.42%
2023/05/29	0	0.00	1	4.62	4.66	-1	477	-0.21%
2023/05/15	0	0.00	1	4.52	4.47	-1	483	-0.21%
2023/05/10	1	4.43	0	0.00	4.42	1	478	0.21%
2023/05/09	1	4.36	0	0.00	4.34	1	463	0.22%
2023/04/28	0	0.00	1	4.42	4.45	-1	505	-0.20%
2023/03/14	0	0.00	1	4.52	4.51	-1	743	-0.13%
2023/03/10	0	0.00	1	4.52	4.52	-1	727	-0.14%
2023/03/09	0	0.00	1	4.48	4.47	-1	741	-0.13%
2023/03/08	0	0.00	1	4.45	4.45	-1	721	-0.14%
2023/03/02	0	0.00	1	4.33	4.34	-1	757	-0.13%
2023/02/24	0	0.00	1	4.36	4.38	-1	757	-0.13%
2023/02/13	1	4.29	0	0.00	4.27	1	847	0.12%
2023/02/09	1	4.27	0	0.00	4.27	1	895	0.11%
2023/02/06	0	0.00	1	4.34	4.33	-1	970	-0.10%
2023/02/03	0	0.00	1	4.27	4.25	-1	988	-0.10%
2023/02/01	0	0.00	1	4.18	4.21	-1	1,060	-0.09%
2023/01/30	1	4.11	0	0.00	4.14	1	1,067	0.09%
2023/01/17	0	0.00	1	4.20	4.21	-1	1,100	-0.09%
2023/01/16	2	4.18	0	0.00	4.14	2	1,160	0.17%
2023/01/13	1	4.28	0	0.00	4.28	1	1,145	0.09%
2023/01/10	1	4.33	0	0.00	4.33	1	1,192	0.08%
2023/01/09	1	4.34	0	0.00	4.34	1	1,207	0.08%
2023/01/06	1	4.39	0	0.00	4.39	1	1,268	0.08%
2023/01/05	1	4.43	0	0.00	4.41	1	1,248	0.08%
2022/12/26	0	0.00	1	4.56	4.56	-1	1,288	-0.08%
2022/12/23	0	0.00	1	4.55	4.56	-1	1,290	-0.08%
2022/12/22	0	0.00	1	4.52	4.53	-1	1,285	-0.08%
2022/12/20	0	0.00	2	4.58	4.62	-2	1,283	-0.16%
2022/12/19	0	0.00	1	4.50	4.50	-1	1,256	-0.08%
2022/12/16	1	4.45	0	0.00	4.47	1	1,206	0.08%
2022/12/15	1	4.45	0	0.00	4.46	1	1,207	0.08%
2022/12/09	2	4.46	0	0.00	4.46	2	1,234	0.16%
2022/12/07	1	4.48	0	0.00	4.44	1	1,239	0.08%
2022/12/06	1	4.50	0	0.00	4.51	1	1,243	0.08%
2022/11/30	1	4.69	0	0.00	4.69	1	1,224	0.08%
2022/11/29	2	4.78	0	0.00	4.72	2	1,227	0.16%
2022/11/28	0	0.00	5	4.97	4.94	-5	1,205	-0.41%
2022/11/25	1	4.80	0	0.00	4.82	1	1,191	0.08%
2022/11/24	0	0.00	1	4.86	4.86	-1	1,190	-0.08%
2022/11/22	7	4.88	0	0.00	4.84	7	1,196	0.58%
2022/11/15	1	4.71	0	0.00	4.71	1	1,179	0.08%
2022/11/14	2	4.73	0	0.00	4.79	2	1,159	0.17%
2022/11/11	2	4.89	0	0.00	4.87	2	1,153	0.17%
2022/11/07	2	4.93	0	0.00	4.90	2	1,078	0.19%
2022/11/04	2	5.03	0	0.00	4.95	2	1,063	0.19%
2022/10/31	0	0.00	1	5.34	5.34	-1	1,027	-0.10%
2022/10/28	0	0.00	1	5.22	5.24	-1	982	-0.10%
2022/10/25	0	0.00	1	5.10	5.08	-1	941	-0.11%
2022/10/24	0	0.00	1	4.97	5.05	-1	920	-0.11%
2022/10/20	0	0.00	2	4.86	4.83	-2	871	-0.23%
2022/10/19	1	4.77	0	0.00	4.82	1	838	0.12%
2022/10/17	1	4.74	0	0.00	4.74	1	839	0.12%
2022/10/13	0	0.00	2	4.81	4.82	-2	774	-0.26%
2022/10/12	0	0.00	2	4.81	4.86	-2	766	-0.26%
2022/10/11	0	0.00	1	4.77	4.80	-1	779	-0.13%
2022/10/05	2	4.53	0	0.00	4.47	2	817	0.24%
2022/10/03	0	0.00	2	4.75	4.76	-2	874	-0.23%
2022/09/26	0	0.00	1	4.71	4.66	-1	909	-0.11%
2022/09/23	0	0.00	1	4.66	4.64	-1	915	-0.11%
2022/09/22	0	0.00	1	4.66	4.68	-1	944	-0.11%
2022/09/21	0	0.00	1	4.63	4.61	-1	956	-0.10%
2022/09/20	1	4.55	0	0.00	4.57	1	947	0.11%
2022/09/19	0	0.00	1	4.60	4.57	-1	966	-0.10%
2022/09/16	1	4.54	0	0.00	4.57	1	977	0.10%
2022/09/15	1	4.47	0	0.00	4.48	1	994	0.10%
2022/09/13	2	4.42	0	0.00	4.41	2	1,001	0.20%
2022/09/12	0	0.00	1	4.46	4.48	-1	1,010	-0.10%
2022/09/06	0	0.00	1	4.51	4.51	-1	1,093	-0.09%
2022/09/05	0	0.00	4	4.54	4.54	-4	1,115	-0.36%
2022/08/30	0	0.00	1	4.44	4.44	-1	1,130	-0.09%
2022/08/29	0	0.00	1	4.42	4.42	-1	1,162	-0.09%
2022/08/25	0	0.00	1	4.43	4.41	-1	1,180	-0.08%
2022/08/23	1	4.38	0	0.00	4.37	1	1,200	0.08%
2022/08/19	1	4.35	0	0.00	4.34	1	1,204	0.08%
2022/08/18	1	4.34	0	0.00	4.36	1	1,207	0.08%
2022/08/17	2	4.31	0	0.00	4.30	2	1,200	0.17%
2022/08/08	0	0.00	2	4.36	4.37	-2	1,190	-0.17%
2022/08/05	0	0.00	4	4.39	4.42	-4	1,145	-0.35%
2022/08/04	0	0.00	1	4.43	4.42	-1	1,147	-0.09%
2022/08/02	0	0.00	3	4.39	4.40	-3	1,189	-0.25%
2022/07/29	0	0.00	4	4.28	4.32	-4	1,218	-0.33%
2022/07/27	0	0.00	2	4.28	4.26	-2	1,209	-0.17%
2022/07/26	0	0.00	2	4.24	4.24	-2	1,187	-0.17%
2022/07/21	0	0.00	1	4.26	4.26	-1	1,272	-0.08%
2022/07/18	2	4.24	1	4.27	4.22	1	1,284	0.08%
2022/07/14	1	4.19	0	0.00	4.19	1	1,252	0.08%
2022/07/13	0	0.00	46	4.17	4.18	-46	1,230	-3.74%
2022/07/12	0	0.00	2	4.21	4.18	-2	1,240	-0.16%
2022/07/11	0	0.00	17	4.18	4.17	-17	1,191	-1.43%
2022/07/08	0	0.00	5	4.08	4.10	-5	1,149	-0.43%
2022/07/07	1	4.08	10	4.12	4.08	-9	1,147	-0.78%
2022/07/06	0	0.00	15	4.09	4.10	-15	1,125	-1.33%
2022/07/05	25	3.99	0	0.00	4.02	25	1,129	2.21%
2022/06/30	22	4.04	0	0.00	4.03	22	1,111	1.98%
2022/06/29	10	4.05	10	4.09	4.09	0	1,101	0.00%
2022/06/28	43	4.09	0	0.00	4.08	43	1,097	3.92%
2022/06/27	1	4.10	0	0.00	4.09	1	1,095	0.09%
2022/06/24	3	4.14	0	0.00	4.15	3	1,078	0.28%
2022/06/22	1	4.22	0	0.00	4.22	1	1,060	0.09%
2022/06/21	1	4.18	0	0.00	4.20	1	1,047	0.10%
2022/06/15	4	4.26	58	4.24	4.19	-54	1,127	-4.79%
2022/06/14	0	0.00	1	4.42	4.40	-1	1,140	-0.09%
2022/06/10	2	4.36	0	0.00	4.32	2	1,228	0.16%
2022/06/09	1	4.32	0	0.00	4.32	1	1,281	0.08%
2022/06/08	1	4.30	0	0.00	4.36	1	1,315	0.08%
2022/06/07	3	4.36	0	0.00	4.35	3	1,348	0.22%
2022/06/06	2	4.43	0	0.00	4.40	2	1,340	0.15%
2022/06/02	1	4.48	0	0.00	4.46	1	1,350	0.07%
2022/05/31	1	4.46	0	0.00	4.42	1	1,400	0.07%
2022/05/24	1	4.59	0	0.00	4.60	1	1,410	0.07%
2022/05/20	1	4.56	0	0.00	4.53	1	1,400	0.07%
2022/05/16	1	4.58	1	4.63	4.67	0	1,369	0.00%
2022/05/13	1	4.60	1	4.64	4.63	0	1,373	0.00%
2022/05/12	3	4.65	0	0.00	4.65	3	1,375	0.22%
2022/05/11	4	4.64	0	0.00	4.60	4	1,368	0.29%
2022/05/10	0	0.00	1	4.82	4.70	-1	1,338	-0.07%
2022/05/06	0	0.00	1	4.69	4.66	-1	1,324	-0.08%
2022/05/05	1	4.51	0	0.00	4.51	1	1,297	0.08%
2022/04/27	58	4.72	0	0.00	4.64	58	1,258	4.61%
2022/04/26	0	0.00	2	4.69	4.66	-2	1,214	-0.16%
2022/04/25	0	0.00	2	4.63	4.62	-2	1,193	-0.17%
2022/04/21	0	0.00	1	4.52	4.51	-1	1,195	-0.08%
2022/04/20	0	0.00	1	4.50	4.48	-1	1,174	-0.09%
2022/04/15	1	4.35	0	0.00	4.35	1	1,126	0.09%
2022/04/13	1	4.38	0	0.00	4.39	1	1,122	0.09%
2022/04/12	0	0.00	1	4.49	4.42	-1	1,106	-0.09%
2022/04/11	0	0.00	1	4.48	4.49	-1	1,103	-0.09%
2022/04/08	1	4.37	0	0.00	4.37	1	1,079	0.09%
2022/04/07	1	4.38	0	0.00	4.40	1	1,067	0.09%
2022/04/01	1	4.40	0	0.00	4.36	1	1,063	0.09%
2022/03/28	1	4.52	0	0.00	4.54	1	1,020	0.10%
2022/03/24	2	4.43	0	0.00	4.43	2	1,010	0.20%
2022/03/22	1	4.44	0	0.00	4.44	1	969	0.10%
2022/03/18	1	4.45	0	0.00	4.45	1	937	0.11%
2022/03/17	1	4.40	3	4.47	4.42	-2	893	-0.22%
2022/03/16	0	0.00	51	4.80	4.67	-51	824	-6.19%
2022/03/15	53	4.70	1	4.82	4.76	52	816	6.37%
2022/03/14	0	0.00	1	4.50	4.57	-1	746	-0.13%
2022/03/10	0	0.00	1	4.46	4.43	-1	641	-0.16%
2022/03/09	0	0.00	2	4.48	4.55	-2	605	-0.33%
2022/03/08	0	0.00	1	4.43	4.44	-1	576	-0.17%
2022/03/07	0	0.00	1	4.35	4.38	-1	545	-0.18%
2022/03/04	0	0.00	1	4.24	4.26	-1	514	-0.19%
2022/03/01	0	0.00	1	4.15	4.15	-1	488	-0.20%
2022/02/18	1	4.06	0	0.00	4.07	1	457	0.22%
2022/02/14	0	0.00	1	4.11	4.12	-1	469	-0.21%
2022/02/09	0	0.00	2	4.09	4.07	-2	467	-0.43%
2022/02/08	0	0.00	1	4.15	4.15	-1	462	-0.22%
2022/02/07	0	0.00	3	4.12	4.11	-3	450	-0.67%
2022/01/26	0	0.00	5	4.07	4.09	-5	448	-1.11%
2022/01/25	1	4.03	5	4.05	4.05	-4	446	-0.90%
2022/01/24	1	3.99	0	0.00	3.99	1	430	0.23%
2022/01/21	1	3.95	0	0.00	3.98	1	428	0.23%
2022/01/20	10	3.98	0	0.00	3.96	10	422	2.36%
2022/01/18	0	0.00	1	4.02	4.03	-1	432	-0.23%
2022/01/07	0	0.00	5	4.01	4.00	-5	435	-1.15%
2022/01/06	1	4.00	0	0.00	4.01	1	444	0.23%
2022/01/05	0	0.00	1	3.95	3.95	-1	439	-0.23%
2021/12/29	0	0.00	5	3.95	3.95	-5	544	-0.92%
2021/12/22	0	0.00	2	3.92	3.94	-2	641	-0.31%
2021/12/21	0	0.00	20	3.93	3.93	-20	661	-3.02%
2021/12/20	0	0.00	15	3.91	3.90	-15	670	-2.24%
2021/12/17	0	0.00	25	3.87	3.88	-25	674	-3.71%
2021/12/16	0	0.00	17	3.84	3.86	-17	675	-2.52%
2021/12/15	0	0.00	16	3.82	3.84	-16	688	-2.32%
2021/12/13	11	3.73	0	0.00	3.75	11	708	1.55%
2021/12/10	0	0.00	5	3.81	3.79	-5	710	-0.70%
2021/12/09	47	3.82	0	0.00	3.75	47	707	6.64%
2021/12/08	20	3.87	0	0.00	3.88	20	675	2.96%
2021/12/07	6	3.91	0	0.00	3.91	6	685	0.88%
2021/12/06	10	3.93	0	0.00	3.94	10	685	1.46%
2021/11/19	1	4.00	0	0.00	4.02	1	701	0.14%
2021/11/11	15	3.99	0	0.00	3.98	15	754	1.99%
2021/11/10	0	0.00	36	4.07	4.09	-36	747	-4.82%
2021/11/05	5	3.97	1	3.97	3.99	4	740	0.54%
2021/11/03	0	0.00	6	4.03	4.03	-6	736	-0.81%
2021/11/02	0	0.00	30	4.01	4.04	-30	740	-4.05%
2021/11/01	0	0.00	19	3.97	3.94	-19	727	-2.61%
2021/10/28	0	0.00	6	3.94	3.94	-6	744	-0.81%
2021/10/27	0	0.00	1	3.93	3.92	-1	760	-0.13%
2021/10/26	1	3.84	0	0.00	3.86	1	767	0.13%
2021/10/25	1	3.88	0	0.00	3.88	1	780	0.13%
2021/10/22	11	3.87	0	0.00	3.84	11	804	1.37%
2021/10/21	1	3.89	0	0.00	3.92	1	809	0.12%
2021/10/19	5	3.93	0	0.00	3.95	5	844	0.59%
2021/10/18	1	4.00	25	3.99	3.99	-24	841	-2.85%
2021/10/15	1	3.92	0	0.00	3.91	1	834	0.12%
2021/10/14	1	3.88	0	0.00	3.93	1	820	0.12%
2021/10/13	16	3.92	0	0.00	3.90	16	812	1.97%
2021/10/12	17	3.94	1	3.94	3.96	16	806	1.98%
2021/10/08	57	3.97	0	0.00	3.98	57	785	7.26%
2021/10/07	6	4.08	0	0.00	4.08	6	748	0.80%
2021/10/06	0	0.00	1	4.18	4.15	-1	723	-0.14%
2021/10/05	0	0.00	5	4.16	4.15	-5	704	-0.71%
2021/10/04	0	0.00	1	4.15	4.12	-1	687	-0.15%
2021/10/01	0	0.00	4	4.09	4.13	-4	679	-0.59%
2021/09/29	1	4.05	1	4.09	4.05	0	635	0.00%
2021/09/28	4	4.03	0	0.00	4.02	4	633	0.63%
2021/09/27	1	4.03	0	0.00	4.07	1	619	0.16%
2021/09/24	1	4.13	0	0.00	4.13	1	613	0.16%
2021/09/22	0	0.00	2	4.21	4.16	-2	600	-0.33%
2021/09/16	0	0.00	8	4.15	4.14	-8	586	-1.36%
2021/09/15	0	0.00	7	4.08	4.13	-7	568	-1.23%
2021/09/13	6	3.99	0	0.00	4.02	6	567	1.06%
2021/09/10	2	4.03	0	0.00	4.01	2	570	0.35%
2021/09/07	1	4.07	0	0.00	4.05	1	560	0.18%
2021/09/06	6	4.06	0	0.00	4.06	6	566	1.06%
2021/09/03	1	4.10	0	0.00	4.13	1	565	0.18%
2021/09/01	6	4.13	0	0.00	4.14	6	578	1.04%
2021/08/31	1	4.24	5	4.24	4.26	-4	578	-0.69%
2021/08/30	0	0.00	1	4.22	4.23	-1	581	-0.17%
2021/08/27	1	4.18	0	0.00	4.20	1	588	0.17%
2021/08/24	5	4.15	0	0.00	4.14	5	594	0.84%
2021/08/20	0	0.00	7	4.27	4.30	-7	601	-1.16%
2021/08/19	0	0.00	6	4.16	4.15	-6	577	-1.04%
2021/08/18	1	4.14	0	0.00	4.09	1	599	0.17%
2021/08/17	0	0.00	2	4.10	4.12	-2	626	-0.32%
2021/08/16	1	4.03	0	0.00	4.06	1	622	0.16%
2021/08/11	1	4.05	0	0.00	4.03	1	656	0.15%
2021/08/09	6	4.08	0	0.00	4.07	6	721	0.83%
2021/08/06	0	0.00	1	4.17	4.15	-1	737	-0.14%
2021/08/05	1	4.09	0	0.00	4.11	1	738	0.14%
2021/08/02	6	4.17	0	0.00	4.13	6	772	0.78%
2021/07/30	0	0.00	5	4.24	4.26	-5	761	-0.66%
2021/07/29	5	4.15	0	0.00	4.16	5	740	0.67%
2021/07/28	5	4.24	3	4.28	4.24	2	731	0.27%
2021/07/27	5	4.16	11	4.15	4.16	-6	711	-0.84%
2021/07/26	15	4.10	74	4.04	4.14	-59	705	-8.36%
2021/07/23	0	0.00	10	3.95	3.94	-10	671	-1.49%
2021/07/21	20	3.91	10	3.93	3.93	10	691	1.45%
2021/07/19	1	3.94	20	3.98	3.94	-19	717	-2.65%
2021/07/14	0	0.00	10	3.96	3.93	-10	786	-1.27%
2021/07/13	0	0.00	1	3.91	3.90	-1	786	-0.13%
2021/07/12	35	3.91	1	3.94	3.91	34	793	4.28%
2021/07/09	0	0.00	21	3.98	3.96	-21	818	-2.56%
2021/07/07	0	0.00	1	3.89	3.89	-1	826	-0.12%
2021/07/06	0	0.00	10	3.92	3.91	-10	842	-1.19%
2021/07/05	0	0.00	10	3.93	3.93	-10	862	-1.16%
2021/07/02	0	0.00	42	3.89	3.90	-42	868	-4.84%
2021/07/01	0	0.00	7	3.85	3.83	-7	868	-0.81%
2021/06/30	6	3.80	15	3.82	3.81	-9	877	-1.03%
2021/06/25	43	3.81	0	0.00	3.79	43	922	4.66%
2021/06/23	7	3.85	1	3.86	3.86	6	945	0.63%
2021/06/22	0	0.00	1	3.88	3.88	-1	949	-0.11%
2021/06/21	0	0.00	18	3.91	3.91	-18	962	-1.87%
2021/06/18	0	0.00	19	3.88	3.89	-19	964	-1.97%
2021/06/17	20	3.82	28	3.85	3.84	-8	961	-0.83%
2021/06/16	10	3.82	16	3.83	3.83	-6	974	-0.62%
2021/06/15	0	0.00	89	3.78	3.79	-89	976	-9.11%
2021/06/11	0	0.00	1	3.73	3.72	-1	1,004	-0.10%
2021/06/10	1	3.67	0	0.00	3.67	1	1,038	0.10%
2021/06/08	0	0.00	1	3.73	3.74	-1	1,060	-0.09%
2021/06/07	0	0.00	1	3.72	3.70	-1	1,101	-0.09%
2021/06/04	1	3.66	0	0.00	3.65	1	1,138	0.09%
2021/06/02	0	0.00	2	3.70	3.70	-2	1,182	-0.17%
2021/06/01	1	3.67	0	0.00	3.68	1	1,220	0.08%
2021/05/28	2	3.64	0	0.00	3.65	2	1,266	0.16%
2021/05/27	2	3.68	10	3.67	3.67	-8	1,306	-0.61%
2021/05/26	23	3.66	17	3.67	3.67	6	1,330	0.45%
2021/05/25	40	3.76	0	0.00	3.70	40	1,318	3.03%
2021/05/24	1	3.85	0	0.00	3.85	1	1,329	0.08%
2021/05/21	0	0.00	12	3.85	3.84	-12	1,346	-0.89%
2021/05/20	1	3.83	0	0.00	3.83	1	1,326	0.08%
2021/05/19	1	3.82	0	0.00	3.84	1	1,341	0.07%
2021/05/18	1	3.81	10	3.82	3.82	-9	1,358	-0.66%
2021/05/17	13	3.80	0	0.00	3.82	13	1,361	0.96%
2021/05/14	14	3.90	0	0.00	3.90	14	1,476	0.95%
2021/05/13	1	3.98	0	0.00	4.00	1	1,475	0.07%
2021/05/11	0	0.00	1	4.01	3.96	-1	1,469	-0.07%
2021/05/10	4	3.98	6	3.99	4.02	-2	1,471	-0.14%
2021/05/03	0	0.00	1	3.94	3.96	-1	1,537	-0.07%
2021/04/29	1	3.89	0	0.00	3.89	1	1,530	0.07%
2021/04/27	0	0.00	3	3.95	3.94	-3	1,537	-0.20%
2021/04/26	2	3.86	4	3.87	3.89	-2	1,527	-0.13%
2021/04/23	2	3.90	0	0.00	3.91	2	1,537	0.13%
2021/04/22	1	3.93	0	0.00	3.93	1	1,569	0.06%
2021/04/21	1	3.96	0	0.00	3.92	1	1,578	0.06%
2021/04/20	1	3.93	0	0.00	3.90	1	1,621	0.06%
2021/04/19	0	0.00	8	3.98	3.95	-8	1,585	-0.50%
2021/04/16	0	0.00	1	4.04	4.03	-1	1,585	-0.06%
2021/04/15	4	4.08	1	4.09	4.08	3	1,610	0.19%
2021/04/14	0	0.00	1	4.01	4.02	-1	1,623	-0.06%
2021/04/13	0	0.00	1	4.04	4.03	-1	1,653	-0.06%
2021/04/12	1	3.98	0	0.00	4.01	1	1,666	0.06%
2021/04/09	1	3.97	0	0.00	3.98	1	1,717	0.06%
2021/04/08	2	3.94	0	0.00	3.92	2	1,762	0.11%
2021/04/07	4	3.90	0	0.00	3.93	4	1,774	0.23%
2021/03/25	0	0.00	3	4.04	4.02	-3	1,735	-0.17%
2021/03/24	0	0.00	1	4.03	4.03	-1	1,727	-0.06%
2021/03/22	1	3.96	0	0.00	3.95	1	1,747	0.06%
2021/03/19	4	4.00	1	3.94	4.00	3	1,759	0.17%
2021/03/16	1	3.89	0	0.00	3.90	1	1,747	0.06%
2021/03/15	1	3.87	1	3.92	3.94	0	1,711	0.00%
2021/03/12	1	3.85	4	3.85	3.85	-3	1,722	-0.17%
2021/03/11	0	0.00	1	3.90	3.89	-1	1,719	-0.06%
2021/03/09	5	3.96	3	4.03	3.95	2	1,647	0.12%
2021/03/08	0	0.00	6	3.86	3.91	-6	1,629	-0.37%
2021/03/05	3	3.83	0	0.00	3.84	3	1,633	0.18%
2021/03/03	2	3.77	2	3.72	3.72	0	1,622	0.00%
2021/03/02	0	0.00	9	3.74	3.83	-9	1,594	-0.56%
2021/02/26	4	3.74	1	3.74	3.75	3	1,634	0.18%
2021/02/25	0	0.00	3	3.65	3.65	-3	1,611	-0.19%
2021/02/24	13	3.67	0	0.00	3.70	13	1,635	0.80%
2021/02/23	11	3.60	0	0.00	3.57	11	1,601	0.69%
2021/02/22	11	3.51	0	0.00	3.56	11	1,586	0.69%
2021/02/19	0	0.00	2	3.53	3.52	-2	1,573	-0.13%
2021/02/18	0	0.00	18	3.45	3.48	-18	1,563	-1.15%
2021/02/17	0	0.00	17	3.46	3.43	-17	1,566	-1.09%
2021/02/05	2	3.69	0	0.00	3.68	2	1,592	0.13%
2021/02/04	1	3.75	0	0.00	3.76	1	1,451	0.07%
2021/01/29	0	0.00	1	3.80	3.84	-1	1,487	-0.07%
2021/01/28	0	0.00	5	3.81	3.81	-5	1,510	-0.33%
2021/01/25	1	3.70	0	0.00	3.69	1	1,487	0.07%
2021/01/21	2	3.73	0	0.00	3.71	2	1,498	0.13%
2021/01/20	2	3.79	0	0.00	3.79	2	1,490	0.13%
2021/01/19	0	0.00	1	3.74	3.74	-1	1,501	-0.07%
2021/01/18	0	0.00	4	3.76	3.75	-4	1,545	-0.26%
2021/01/11	1	3.75	0	0.00	3.77	1	1,483	0.07%
2021/01/08	0	0.00	5	3.74	3.77	-5	1,488	-0.34%
2021/01/06	1	3.85	0	0.00	3.85	1	1,428	0.07%
2021/01/04	18	3.93	0	0.00	3.94	18	1,397	1.29%
2020/12/31	1	4.00	0	0.00	4.00	1	1,337	0.07%
2020/12/30	1	4.07	0	0.00	4.05	1	1,279	0.08%
2020/12/28	1	4.10	0	0.00	4.09	1	1,257	0.08%
2020/12/24	0	0.00	4	4.13	4.14	-4	1,280	-0.31%
2020/12/21	1	4.13	0	0.00	4.12	1	1,328	0.08%
2020/12/11	0	0.00	1	4.22	4.25	-1	1,350	-0.07%
2020/12/10	3	4.19	0	0.00	4.19	3	1,347	0.22%
2020/12/09	0	0.00	4	4.16	4.16	-4	1,338	-0.30%
2020/12/08	0	0.00	4	4.15	4.14	-4	1,340	-0.30%
2020/12/07	0	0.00	1	4.16	4.15	-1	1,318	-0.08%
2020/12/02	1	4.11	0	0.00	4.11	1	1,367	0.07%
2020/12/01	0	0.00	1	4.18	4.14	-1	1,394	-0.07%
2020/11/30	2	4.14	0	0.00	4.15	2	1,379	0.14%
2020/11/27	1	4.22	4	4.23	4.22	-3	1,351	-0.22%
2020/11/24	0	0.00	8	4.22	4.22	-8	1,362	-0.59%
2020/11/23	1	4.24	0	0.00	4.22	1	1,360	0.07%
2020/11/20	1	4.27	0	0.00	4.30	1	1,348	0.07%
2020/11/18	1	4.30	0	0.00	4.29	1	1,366	0.07%
2020/11/17	0	0.00	2	4.32	4.33	-2	1,380	-0.14%
2020/11/16	1	4.34	4	4.33	4.33	-3	1,433	-0.21%
2020/11/13	0	0.00	1	4.41	4.40	-1	1,454	-0.07%
2020/11/12	0	0.00	4	4.32	4.33	-4	1,411	-0.28%
2020/11/09	2	4.29	0	0.00	4.26	2	1,501	0.13%
2020/11/05	1	4.35	0	0.00	4.37	1	1,521	0.07%
2020/11/04	2	4.45	0	0.00	4.44	2	1,500	0.13%
2020/11/03	0	0.00	2	4.49	4.48	-2	1,514	-0.13%
2020/11/02	0	0.00	1	4.51	4.52	-1	1,544	-0.06%
2020/10/30	0	0.00	1	4.49	4.51	-1	1,561	-0.06%
2020/10/29	0	0.00	1	4.55	4.49	-1	1,633	-0.06%
2020/10/27	0	0.00	5	4.54	4.53	-5	1,713	-0.29%
2020/10/26	0	0.00	8	4.49	4.49	-8	1,725	-0.46%
2020/10/23	1	4.41	0	0.00	4.42	1	1,728	0.06%
2020/10/19	4	4.45	1	4.46	4.46	3	1,871	0.16%
2020/10/13	1	4.49	0	0.00	4.47	1	2,137	0.05%
2020/10/12	1	4.52	0	0.00	4.48	1	2,209	0.05%
2020/10/05	0	0.00	2	4.68	4.68	-2	2,368	-0.08%
2020/09/30	1	4.67	0	0.00	4.68	1	2,431	0.04%
2020/09/29	0	0.00	3	4.70	4.70	-3	2,481	-0.12%
2020/09/24	0	0.00	1	4.74	4.77	-1	2,892	-0.03%
2020/09/23	0	0.00	2	4.68	4.68	-2	2,931	-0.07%
2020/09/22	1	4.64	0	0.00	4.64	1	2,969	0.03%
2020/09/21	1	4.56	0	0.00	4.62	1	2,974	0.03%
2020/09/18	1	4.65	0	0.00	4.62	1	2,980	0.03%
2020/09/17	0	0.00	2	4.69	4.69	-2	2,973	-0.07%
2020/09/15	1	4.66	0	0.00	4.64	1	2,984	0.03%
2020/09/11	0	0.00	1	4.72	4.71	-1	2,977	-0.03%
2020/09/10	0	0.00	2	4.71	4.71	-2	2,994	-0.07%
2020/09/09	0	0.00	2	4.77	4.72	-2	3,008	-0.07%
2020/09/08	0	0.00	1	4.70	4.69	-1	2,995	-0.03%
2020/09/03	1	4.56	0	0.00	4.57	1	2,950	0.03%
2020/09/01	1	4.57	0	0.00	4.57	1	2,973	0.03%
2020/08/31	2	4.55	0	0.00	4.56	2	2,951	0.07%
2020/08/28	1	4.64	0	0.00	4.65	1	2,877	0.03%
2020/08/27	2	4.71	0	0.00	4.71	2	2,911	0.07%
2020/08/26	0	0.00	3	4.71	4.69	-3	2,928	-0.10%
2020/08/25	0	0.00	1	4.67	4.68	-1	2,943	-0.03%
2020/08/24	0	0.00	1	4.66	4.68	-1	2,958	-0.03%
2020/08/21	1	4.70	0	0.00	4.70	1	2,959	0.03%
2020/08/18	0	0.00	6	4.62	4.62	-6	2,944	-0.20%
2020/08/17	1	4.64	0	0.00	4.60	1	2,998	0.03%
2020/08/11	0	0.00	3	4.76	4.70	-3	2,834	-0.11%
2020/08/10	3	4.82	0	0.00	4.76	3	2,823	0.11%
2020/08/07	0	0.00	1	4.83	4.85	-1	2,817	-0.04%
2020/08/05	0	0.00	1	4.78	4.74	-1	2,765	-0.04%
2020/08/04	1	4.71	0	0.00	4.72	1	2,744	0.04%
2020/08/03	1	4.77	0	0.00	4.78	1	2,695	0.04%
2020/07/31	2	4.79	1	4.85	4.81	1	2,681	0.04%
2020/07/30	2	4.80	0	0.00	4.82	2	2,654	0.08%
2020/07/28	0	0.00	2	4.85	4.88	-2	2,657	-0.08%
2020/07/24	1	4.80	4	4.91	4.93	-3	2,659	-0.11%
2020/07/23	0	0.00	8	4.80	4.79	-8	2,625	-0.30%
2020/07/22	4	4.70	0	0.00	4.70	4	2,655	0.15%
2020/07/21	1	4.71	0	0.00	4.78	1	2,600	0.04%
2020/07/20	3	4.78	0	0.00	4.76	3	2,579	0.12%
2020/07/17	0	0.00	4	4.93	4.92	-4	2,514	-0.16%
2020/07/16	0	0.00	6	4.78	4.86	-6	2,423	-0.25%
2020/07/15	1	4.63	2	4.71	4.69	-1	2,363	-0.04%
2020/07/14	0	0.00	1	4.68	4.68	-1	2,350	-0.04%
2020/07/13	1	4.63	10	4.69	4.62	-9	2,327	-0.39%
2020/07/10	0	0.00	2	4.67	4.68	-2	2,294	-0.09%
2020/07/09	1	4.60	40	4.60	4.60	-39	2,284	-1.71%
2020/07/08	1	4.63	0	0.00	4.67	1	2,235	0.04%
2020/07/07	11	4.65	3	4.63	4.61	8	2,198	0.36%
2020/07/06	8	4.89	0	0.00	4.81	8	2,044	0.39%
2020/07/03	6	5.11	3	5.12	5.12	3	1,888	0.16%
2020/07/02	9	5.26	0	0.00	5.20	9	1,891	0.48%
2020/07/01	22	5.38	13	5.33	5.33	9	1,870	0.48%
2020/06/30	6	5.45	0	0.00	5.44	6	1,842	0.33%
2020/06/29	5	5.45	11	5.49	5.50	-6	1,862	-0.32%
2020/06/24	1	5.47	0	0.00	5.45	1	1,893	0.05%
2020/06/23	0	0.00	1	5.55	5.51	-1	1,971	-0.05%
2020/06/22	1	5.50	0	0.00	5.48	1	2,030	0.05%
2020/06/19	10	5.53	0	0.00	5.50	10	2,197	0.46%
2020/06/18	1	5.55	0	0.00	5.57	1	2,377	0.04%
2020/06/16	5	5.57	0	0.00	5.58	5	2,894	0.17%
2020/06/15	0	0.00	5	5.65	5.66	-5	3,387	-0.15%
2020/06/12	8	5.61	11	5.65	5.58	-3	3,564	-0.08%
2020/06/11	0	0.00	6	5.55	5.59	-6	3,917	-0.15%
2020/06/10	0	0.00	5	5.51	5.50	-5	4,106	-0.12%
2020/06/09	1	5.49	0	0.00	5.48	1	4,701	0.02%
2020/06/08	1	5.48	1	5.53	5.53	0	4,958	0.00%
2020/06/03	4	5.53	0	0.00	5.56	4	5,622	0.07%
2020/06/01	51	5.71	0	0.00	5.63	51	5,922	0.86%
2020/05/26	9	5.81	0	0.00	5.82	9	6,401	0.14%
2020/05/22	0	0.00	30	5.84	5.88	-30	6,775	-0.44%
2020/05/19	7	5.70	0	0.00	5.72	7	7,135	0.10%
2020/05/15	6	5.79	9	5.79	5.76	-3	7,285	-0.04%
2020/05/14	0	0.00	7	5.76	5.77	-7	7,372	-0.09%
2020/05/13	3	5.73	7	5.75	5.72	-4	7,430	-0.05%
2020/05/12	6	5.71	0	0.00	5.72	6	7,556	0.08%
2020/05/11	10	5.66	15	5.70	5.70	-5	7,633	-0.07%
2020/05/08	14	5.73	0	0.00	5.71	14	7,937	0.18%
2020/05/07	7	5.79	0	0.00	5.79	7	8,244	0.08%
2020/05/06	29	5.88	0	0.00	5.82	29	8,478	0.34%
2020/05/04	0	0.00	52	5.97	5.98	-52	8,927	-0.58%
2020/04/30	8	5.74	0	0.00	5.73	8	9,529	0.08%
2020/04/29	4	5.79	0	0.00	5.79	4	10,045	0.04%
2020/04/28	4	5.86	1	5.87	5.85	3	10,295	0.03%
2020/04/27	13	5.91	6	5.89	5.87	7	10,649	0.07%
2020/04/24	6	5.99	0	0.00	5.98	6	10,595	0.06%
2020/04/23	19	5.95	0	0.00	5.95	19	10,576	0.18%
2020/04/22	1	6.00	4	6.06	5.99	-3	10,566	-0.03%
2020/04/21	0	0.00	2	6.03	6.05	-2	10,541	-0.02%
2020/04/17	5	5.96	0	0.00	5.91	5	10,520	0.05%
2020/04/15	10	6.00	0	0.00	6.00	10	10,467	0.10%
2020/04/10	1	6.01	0	0.00	6.04	1	10,412	0.01%
2020/04/08	1	6.05	0	0.00	6.04	1	10,375	0.01%
2020/03/27	2	6.12	2	6.16	6.14	0	10,146	0.00%
2020/03/25	2	6.18	0	0.00	6.23	2	9,972	0.02%
2020/03/20	12	6.46	0	0.00	6.50	12	9,464	0.13%
2020/03/19	0	0.00	2	6.76	6.76	-2	9,146	-0.02%
2020/03/18	12	6.25	72	6.32	6.34	-60	8,677	-0.69%
2020/03/17	0	0.00	15	6.21	6.32	-15	8,510	-0.18%
2020/03/13	5	6.21	0	0.00	5.99	5	7,990	0.06%
2020/03/12	20	5.92	0	0.00	5.94	20	7,392	0.27%
2020/02/27	0	0.00	20	5.85	5.86	-20	5,708	-0.35%
2020/02/24	5	5.82	0	0.00	5.81	5	5,122	0.10%
2020/02/14	5	5.88	0	0.00	5.88	5	4,454	0.11%
2020/02/13	10	5.91	1	5.89	5.93	9	4,405	0.20%
2020/02/11	10	5.87	0	0.00	5.87	10	4,200	0.24%
2020/02/10	50	6.12	0	0.00	6.04	50	3,886	1.29%
2020/02/07	74	6.04	0	0.00	6.05	74	3,560	2.08%
2020/02/06	5	6.02	0	0.00	6.01	5	3,343	0.15%
2020/02/05	3	6.11	0	0.00	6.07	3	3,182	0.09%
2020/02/04	1	6.30	0	0.00	6.18	1	2,872	0.03%
2020/01/30	3	6.69	4	6.57	6.80	-1	1,334	-0.07%
2020/01/15	2	5.58	0	0.00	5.63	2	970	0.21%
2020/01/14	1	5.53	0	0.00	5.55	1	966	0.10%
2020/01/13	1	5.59	0	0.00	5.59	1	963	0.10%
2020/01/09	0	0.00	2	5.59	5.60	-2	960	-0.21%
2020/01/08	1	5.66	0	0.00	5.65	1	995	0.10%
2020/01/06	1	5.65	0	0.00	5.63	1	1,059	0.09%
2020/01/02	0	0.00	4	5.63	5.60	-4	1,056	-0.38%
2019/12/27	1	5.71	0	0.00	5.70	1	1,061	0.09%
2019/12/26	1	5.77	0	0.00	5.80	1	1,036	0.10%
2019/12/23	1	5.73	0	0.00	5.77	1	1,123	0.09%
2019/12/20	1	5.73	0	0.00	5.72	1	1,140	0.09%
2019/11/11	0	0.00	15	5.81	5.81	-15	1,496	-1.00%
2019/11/01	15	5.82	0	0.00	5.82	15	1,696	0.88%
2019/09/05	4	5.96	12	5.96	5.97	-8	2,646	-0.30%
2019/08/30	2	6.10	0	0.00	6.13	2	2,783	0.07%
2019/08/06	0	0.00	2	6.54	6.43	-2	3,790	-0.05%
2019/08/05	0	0.00	4	6.33	6.34	-4	3,847	-0.10%
2019/07/23	0	0.00	8	6.13	6.14	-8	4,553	-0.18%
2019/07/11	0	0.00	5	6.14	6.14	-5	4,812	-0.10%
2019/06/19	6	6.33	0	0.00	6.29	6	5,090	0.12%
2019/06/13	0	0.00	3	6.50	6.49	-3	4,937	-0.06%
2019/06/05	3	6.65	0	0.00	6.64	3	4,870	0.06%
2019/06/04	0	0.00	2	6.69	6.69	-2	4,969	-0.04%
2019/05/31	0	0.00	6	6.64	6.63	-6	4,934	-0.12%
2019/05/20	0	0.00	1	6.68	6.73	-1	4,807	-0.02%
2019/05/16	1	6.56	0	0.00	6.54	1	4,607	0.02%
2019/05/15	2	6.59	0	0.00	6.56	2	4,509	0.04%
2019/05/09	8	6.67	0	0.00	6.70	8	3,828	0.21%
2019/05/08	0	0.00	6	6.60	6.55	-6	3,651	-0.16%
2019/05/07	6	6.45	0	0.00	6.52	6	3,545	0.17%
2019/05/06	2	6.55	0	0.00	6.57	2	3,464	0.06%
2019/04/24	0	0.00	10	6.17	6.14	-10	3,084	-0.32%
2019/04/22	10	6.05	0	0.00	6.13	10	3,029	0.33%
2019/03/18	6	6.57	0	0.00	6.58	6	1,988	0.30%
2019/03/14	5	6.75	0	0.00	6.73	5	1,920	0.26%
2019/03/12	0	0.00	1	6.71	6.71	-1	1,884	-0.05%
2019/03/11	0	0.00	6	6.91	6.82	-6	1,813	-0.33%
2019/03/05	1	6.55	0	0.00	6.58	1	1,542	0.06%
2019/03/04	46	6.49	10	6.61	6.50	36	1,496	2.41%
2019/02/26	8	6.74	0	0.00	6.74	8	1,356	0.59%
2019/02/25	8	7.02	0	0.00	6.96	8	1,259	0.64%
2019/02/20	6	7.23	0	0.00	7.27	6	1,156	0.52%
2019/02/19	6	7.29	0	0.00	7.31	6	1,140	0.53%
2019/02/15	6	7.39	0	0.00	7.46	6	1,080	0.56%
2019/02/12	4	7.50	0	0.00	7.51	4	1,073	0.37%
2019/02/11	6	7.58	0	0.00	7.55	6	1,067	0.56%
2019/01/28	2	7.63	0	0.00	7.71	2	1,057	0.19%
2019/01/25	2	7.74	0	0.00	7.73	2	1,089	0.18%
2019/01/21	6	7.78	0	0.00	7.79	6	1,186	0.51%
2019/01/17	2	7.89	0	0.00	7.92	2	1,253	0.16%
2019/01/16	2	7.94	0	0.00	7.94	2	1,284	0.16%
2019/01/09	6	8.07	0	0.00	8.05	6	1,465	0.41%
2019/01/07	6	8.21	0	0.00	8.22	6	1,481	0.40%
2019/01/04	0	0.00	1	8.49	8.31	-1	1,529	-0.07%
2019/01/02	0	0.00	4	8.42	8.43	-4	1,610	-0.25%
2018/12/25	2	8.41	6	8.42	8.43	-4	1,685	-0.24%
2018/12/22	0	0.00	4	8.34	8.35	-4	1,676	-0.24%
2018/12/20	0	0.00	9	8.14	8.21	-9	1,696	-0.53%
2018/12/10	0	0.00	2	7.96	8.00	-2	1,805	-0.11%
2018/12/07	2	7.85	0	0.00	7.85	2	1,804	0.11%
2018/12/06	0	0.00	4	7.83	7.86	-4	1,832	-0.22%
2018/12/03	8	7.65	0	0.00	7.69	8	1,895	0.42%
2018/11/28	0	0.00	2	8.02	7.95	-2	1,866	-0.11%
2018/11/23	0	0.00	2	7.95	7.96	-2	1,888	-0.11%
2018/11/16	2	7.76	0	0.00	7.77	2	1,898	0.11%
2018/11/14	4	7.79	0	0.00	7.85	4	1,925	0.21%
2018/11/13	0	0.00	4	8.03	7.84	-4	1,940	-0.21%
2018/11/09	0	0.00	6	7.88	7.92	-6	1,986	-0.30%
2018/11/06	0	0.00	2	7.82	7.79	-2	2,025	-0.10%
2018/11/02	8	7.63	0	0.00	7.64	8	2,024	0.40%
2018/11/01	6	7.88	0	0.00	7.82	6	1,980	0.30%
2018/10/30	0	0.00	4	8.15	7.99	-4	1,955	-0.20%
2018/10/29	0	0.00	2	8.03	8.10	-2	1,935	-0.10%
2018/10/26	2	7.81	0	0.00	7.95	2	1,926	0.10%
2018/10/25	3	7.99	4	8.01	7.97	-1	1,898	-0.05%
2018/10/24	2	7.73	5	7.87	7.80	-3	1,863	-0.16%
2018/10/23	1	7.73	2	7.82	7.82	-1	1,818	-0.05%
2018/10/22	23	7.78	0	0.00	7.65	23	1,766	1.30%
2018/10/19	0	0.00	2	8.27	8.13	-2	1,686	-0.12%
2018/10/18	0	0.00	8	8.16	8.17	-8	1,654	-0.48%
2018/10/16	5	7.93	0	0.00	7.99	5	1,653	0.30%
2018/10/12	2	7.95	0	0.00	7.95	2	1,637	0.12%
2018/10/11	2	8.06	8	8.11	8.15	-6	1,560	-0.38%
2018/10/09	0	0.00	2	7.89	7.80	-2	1,473	-0.14%
2018/10/05	0	0.00	4	7.83	7.82	-4	1,434	-0.28%
2018/10/04	0	0.00	12	7.69	7.76	-12	1,434	-0.84%
2018/09/26	8	7.49	0	0.00	7.46	8	1,472	0.54%
2018/09/21	6	7.63	0	0.00	7.60	6	1,477	0.41%
2018/09/12	0	0.00	2	8.14	8.16	-2	1,443	-0.14%
2018/09/07	0	0.00	2	8.04	7.96	-2	1,379	-0.14%
2018/09/06	0	0.00	2	7.95	7.99	-2	1,347	-0.15%
2018/08/27	4	7.79	0	0.00	7.71	4	1,218	0.33%
2018/08/21	4	7.92	0	0.00	7.88	4	1,177	0.34%
2018/08/16	0	0.00	4	8.17	8.02	-4	1,116	-0.36%
2018/08/13	0	0.00	4	7.99	7.92	-4	1,058	-0.38%
2018/08/09	2	7.74	0	0.00	7.74	2	963	0.21%
2018/08/08	2	7.80	0	0.00	7.85	2	952	0.21%
2018/08/06	0	0.00	2	8.04	8.00	-2	933	-0.21%
2018/08/02	0	0.00	68	7.83	7.97	-68	907	-7.49%
2018/07/24	4	7.52	0	0.00	7.50	4	898	0.44%
2018/07/23	4	7.67	0	0.00	7.65	4	907	0.44%
2018/07/20	0	0.00	2	7.95	7.83	-2	882	-0.23%
2018/07/12	2	7.74	0	0.00	7.70	2	956	0.21%
2018/07/11	0	0.00	2	7.95	7.90	-2	925	-0.22%
2018/07/10	2	7.68	0	0.00	7.79	2	943	0.21%
2018/07/09	6	7.88	0	0.00	7.78	6	936	0.64%
2018/07/05	2	8.00	14	8.11	8.11	-12	927	-1.29%
2018/07/03	0	0.00	34	8.14	8.09	-34	919	-3.70%
2018/06/29	2	7.81	0	0.00	7.77	2	913	0.22%
2018/06/28	0	0.00	2	7.89	7.86	-2	897	-0.22%
2018/06/26	0	0.00	4	7.62	7.62	-4	932	-0.43%
2018/06/20	2	7.42	0	0.00	7.31	2	1,057	0.19%
2018/06/19	0	0.00	2	7.29	7.30	-2	1,060	-0.19%
2018/06/07	2	6.97	0	0.00	7.04	2	1,174	0.17%
2018/05/30	0	0.00	2	7.29	7.28	-2	1,341	-0.15%
2018/05/25	0	0.00	1	7.09	7.12	-1	1,386	-0.07%
2018/05/23	1	6.98	1	7.04	7.05	0	1,391	0.00%
2018/05/17	1	7.00	0	0.00	7.03	1	1,596	0.06%
2018/05/08	2	7.01	0	0.00	7.04	2	1,860	0.11%
2018/04/27	0	0.00	2	7.29	7.30	-2	1,904	-0.11%
2018/04/16	0	0.00	2	7.16	7.17	-2	1,890	-0.11%
2018/03/30	2	6.96	0	0.00	6.98	2	1,759	0.11%
2018/03/26	0	0.00	18	7.06	7.08	-18	1,636	-1.10%
2018/03/23	0	0.00	2	6.99	7.04	-2	1,597	-0.13%
2018/03/22	0	0.00	1	6.68	6.78	-1	1,561	-0.06%
2018/03/21	0	0.00	12	6.64	6.65	-12	1,554	-0.77%
2018/03/19	0	0.00	1	6.74	6.74	-1	1,577	-0.06%
2018/03/15	1	6.67	0	0.00	6.68	1	1,560	0.06%
2018/03/08	0	0.00	1	6.74	6.69	-1	1,493	-0.07%
2018/03/07	2	6.71	0	0.00	6.73	2	1,490	0.13%
2018/03/06	1	6.75	1	6.80	6.76	0	1,492	0.00%
2018/03/05	2	6.76	2	6.83	6.84	0	1,477	0.00%
2018/03/02	0	0.00	1	6.82	6.81	-1	1,455	-0.07%
2018/03/01	13	6.79	0	0.00	6.75	13	1,447	0.90%
2018/02/21	30	6.75	6	6.80	6.70	24	1,635	1.47%
2018/02/12	0	0.00	1	7.01	7.03	-1	1,613	-0.06%
2018/02/09	12	6.86	18	7.10	7.10	-6	1,593	-0.38%
2018/02/08	2	6.68	11	6.66	6.73	-9	1,492	-0.60%
2018/02/07	4	6.47	1	6.40	6.48	3	1,435	0.21%
2018/02/06	0	0.00	9	6.59	6.60	-9	1,365	-0.66%
2018/01/31	2	6.43	0	0.00	6.36	2	1,251	0.16%
2018/01/30	5	6.39	8	6.40	6.40	-3	1,241	-0.24%
2018/01/29	2	6.18	0	0.00	6.26	2	1,222	0.16%
2018/01/26	4	6.27	0	0.00	6.24	4	1,209	0.33%
2018/01/24	0	0.00	3	6.27	6.25	-3	1,179	-0.25%
2018/01/23	4	6.28	9	6.30	6.27	-5	1,153	-0.43%
2018/01/22	1	6.36	0	0.00	6.35	1	1,143	0.09%
2018/01/19	8	6.39	0	0.00	6.38	8	1,136	0.70%
2018/01/18	1	6.45	0	0.00	6.46	1	1,117	0.09%
2018/01/17	17	6.48	5	6.51	6.49	12	1,108	1.08%
2018/01/16	1	6.52	0	0.00	6.51	1	1,058	0.09%
2018/01/15	7	6.59	0	0.00	6.53	7	1,048	0.67%
2018/01/12	5	6.65	0	0.00	6.65	5	1,023	0.49%
2018/01/10	1	6.69	0	0.00	6.72	1	999	0.10%
2018/01/09	1	6.74	0	0.00	6.73	1	990	0.10%
2018/01/08	1	6.77	6	6.76	6.76	-5	983	-0.51%
2018/01/05	21	6.80	2	6.77	6.77	19	983	1.93%
2018/01/04	12	6.80	1	6.83	6.81	11	985	1.12%
2018/01/03	3	6.84	0	0.00	6.82	3	984	0.30%
2018/01/02	9	6.90	0	0.00	6.88	9	971	0.93%