期元大S&P黃金 (00635U)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
41.91
漲跌
▼0.40
漲幅
-0.95%
成交量
2,673張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/08	0	0.00	1	42.96	43.01	-1	4,584	-0.02%
2026/07/06	2.2	43.56	0	0.00	43.35	2.2	4,627	0.05%
2026/07/03	1.3	43.64	0	0.00	43.60	1.3	4,608	0.03%
2026/07/02	0	0.00	3	42.43	42.31	-3	4,648	-0.06%
2026/06/30	1	41.40	1	41.31	41.58	0	4,814	0.00%
2026/06/29	1.3	42.37	3.2	42.39	42.29	-2	4,888	-0.04%
2026/06/26	12.9	41.91	0	0.00	41.90	12.9	4,937	0.26%
2026/06/25	3.3	41.66	0	0.00	41.66	3.3	4,965	0.07%
2026/06/24	0.2	42.39	10	42.61	42.45	-9.8	4,951	-0.20%
2026/06/23	1	43.33	1	43.38	43.08	0	5,004	0.00%
2026/06/22	20.2	43.77	9	43.92	43.71	11.2	5,176	0.22%
2026/06/18	0.2	45.15	0	0.00	45.09	0.2	5,296	0.00%
2026/06/17	8	45.35	0	0.00	45.18	8	5,686	0.14%
2026/06/12	0	0.00	8	43.81	43.73	-8	6,096	-0.13%
2026/06/11	3	42.57	0	0.00	42.62	3	6,100	0.05%
2026/06/10	5.2	43.79	0	0.00	43.69	5.2	6,285	0.08%
2026/06/09	0.2	45.25	0	0.00	45.26	0.2	6,177	0.00%
2026/06/08	0.3	45.11	0	0.00	45.03	0.3	6,185	0.00%
2026/06/05	0.3	46.43	0	0.00	46.43	0.3	6,162	0.01%
2026/06/04	0.3	46.83	0	0.00	46.76	0.3	6,214	0.01%
2026/06/03	0.5	46.78	0	0.00	46.70	0.5	6,324	0.01%
2026/06/02	0	0.00	10	47.15	47.20	-10	6,337	-0.16%
2026/06/01	0	47.19	2	47.16	47.22	-2	6,335	-0.03%
2026/05/29	20	47.09	0	0.00	47.10	20	6,479	0.31%
2026/05/28	9.6	46.11	0	0.00	45.73	9.6	6,592	0.14%
2026/05/26	9.3	47.54	0	0.00	47.35	9.3	6,820	0.14%
2026/05/25	0.3	47.70	0	0.00	47.66	0.3	6,885	0.00%
2026/05/21	0.3	47.49	1	47.80	47.37	-0.7	7,095	-0.01%
2026/05/20	0	0.00	1.1	46.87	46.86	-1.1	7,166	-0.02%
2026/05/19	0.3	47.60	0	0.00	47.55	0.3	7,164	0.00%
2026/05/18	1	47.10	0	0.00	47.62	1	7,389	0.01%
2026/05/15	11.3	48.46	0	0.00	48.05	11.3	7,628	0.15%
2026/05/14	0.3	49.30	2	49.05	49.22	-1.7	7,911	-0.02%
2026/05/13	1	49.20	0	0.00	49.26	1	8,122	0.01%
2026/05/12	0.5	49.52	1	49.70	49.45	-0.5	8,395	-0.01%
2026/05/11	1.2	49.08	1	49.06	48.92	0.2	9,151	0.00%
2026/05/08	1.2	49.43	1	49.45	49.40	0.2	9,822	0.00%
2026/05/06	0	0.00	3	48.50	48.81	-3	10,542	-0.03%
2026/05/05	0.2	47.69	0	0.00	47.66	0.2	10,638	0.00%
2026/05/04	0.2	48.25	5	48.32	48.27	-4.8	10,843	-0.04%
2026/04/30	3.2	47.91	0	0.00	47.82	3.2	10,917	0.03%
2026/04/29	0.3	48.36	0	0.00	48.26	0.3	10,973	0.00%
2026/04/28	0.4	49.07	0	0.00	48.85	0.4	11,075	0.00%
2026/04/27	0	0.00	19	49.26	49.49	-19	11,065	-0.17%
2026/04/24	0.4	49.21	3	49.33	49.05	-2.6	11,063	-0.02%
2026/04/23	0.2	49.94	1	49.36	49.38	-0.8	11,055	-0.01%
2026/04/22	0.2	49.97	0.3	49.86	50.00	-0.1	11,049	0.00%
2026/04/20	0.2	50.30	0	0.00	50.25	0.2	11,140	0.00%
2026/04/17	0.2	50.35	0	0.00	50.50	0.2	11,210	0.00%
2026/04/16	0.1	50.90	0	0.00	50.80	0.1	11,207	0.00%
2026/04/15	0.2	50.90	1	50.85	50.85	-0.8	11,210	-0.01%
2026/04/13	1.2	49.72	0	0.00	49.74	1.2	11,223	0.01%
2026/04/10	1	50.15	0	0.00	50.10	1	11,253	0.01%
2026/04/09	1.2	49.70	0	0.00	49.77	1.2	11,270	0.01%
2026/04/08	0	0.00	4	50.69	50.70	-4	11,321	-0.04%
2026/04/07	1.1	49.01	0	0.00	48.98	1.1	11,330	0.01%
2026/04/02	1.2	49.40	0	0.00	49.34	1.2	11,341	0.01%
2026/04/01	0	0.00	4	49.57	49.42	-4	11,224	-0.04%
2026/03/31	0	0.00	4	48.65	48.24	-4	11,168	-0.04%
2026/03/30	0.2	47.27	0	0.00	47.71	0.2	11,133	0.00%
2026/03/27	0.1	46.76	2	46.60	47.01	-1.9	11,129	-0.02%
2026/03/26	3.3	47.84	1	47.92	47.56	2.3	11,080	0.02%
2026/03/25	5	48.42	2	48.33	48.26	3	10,991	0.03%
2026/03/24	2.2	45.95	0	0.00	45.99	2.2	10,806	0.02%
2026/03/23	10.3	46.62	16.1	46.77	46.18	-5.9	10,650	-0.05%
2026/03/20	4.3	49.55	0	0.00	50.05	4.3	10,255	0.04%
2026/03/19	0.4	51.35	0	0.00	51.45	0.4	10,020	0.00%
2026/03/18	0.2	53.00	0	0.00	52.80	0.2	9,938	0.00%
2026/03/17	1	53.30	0.1	53.29	53.45	0.9	9,857	0.01%
2026/03/16	4.2	52.98	0	0.00	53.00	4.2	9,854	0.04%
2026/03/12	0.2	54.75	0	0.00	54.40	0.2	9,610	0.00%
2026/03/09	1.2	53.80	0	0.00	53.95	1.2	9,563	0.01%
2026/03/06	0.5	53.89	0	0.00	54.30	0.5	9,540	0.01%
2026/03/05	0.2	55.00	0	0.00	54.95	0.2	9,523	0.00%
2026/03/04	0.4	54.73	0.3	54.90	54.70	0.1	9,530	0.00%
2026/03/03	1.4	56.81	0	0.00	56.80	1.4	9,441	0.01%
2026/03/02	1.4	56.60	0.5	56.60	56.65	0.9	9,312	0.01%
2026/02/26	0.1	54.90	0.6	54.93	55.00	-0.5	8,964	-0.01%
2026/02/25	6	54.95	0	54.90	54.95	6	8,946	0.07%
2026/02/24	0.5	54.90	0.4	54.70	54.90	0.1	8,977	0.00%
2026/02/23	0.1	54.80	0	0.00	54.80	0.1	8,920	0.00%
2026/02/11	0.1	53.60	10	53.65	53.65	-9.9	8,898	-0.11%
2026/02/10	0.1	53.45	1	53.50	53.35	-0.9	8,935	-0.01%
2026/02/09	0	0.00	3	53.05	53.40	-3	8,918	-0.03%
2026/02/06	0.3	50.41	2	50.80	51.50	-1.7	8,789	-0.02%
2026/02/05	4	52.41	6	52.78	51.75	-2	8,550	-0.02%
2026/02/04	1	53.65	6.2	53.49	54.05	-5.2	8,306	-0.06%
2026/02/03	10	51.22	10	50.82	51.40	0	8,108	0.00%
2026/02/02	10.3	50.12	18.1	50.15	49.61	-7.9	7,808	-0.10%
2026/01/30	22	56.68	6	55.94	55.80	16	7,005	0.23%
2026/01/29	27	59.63	3.4	59.31	60.55	23.6	6,254	0.38%
2026/01/28	0.5	55.96	1	55.85	56.20	-0.5	5,739	-0.01%
2026/01/27	1.2	54.12	2	54.05	54.05	-0.8	5,527	-0.01%
2026/01/26	15	53.92	3	54.27	54.05	12	5,470	0.22%
2026/01/23	1.1	52.96	0	0.00	53.00	1.1	5,330	0.02%
2026/01/22	0	0.00	2	51.08	51.30	-2	5,305	-0.04%
2026/01/21	24	51.64	0	0.00	52.10	24	5,358	0.45%
2026/01/19	4	49.92	0	0.00	49.99	4	5,393	0.07%
2026/01/16	0	0.00	3	49.15	49.21	-3	5,694	-0.05%
2026/01/14	1	49.63	3	49.50	49.60	-2	5,989	-0.03%
2026/01/13	0	0.00	3	49.22	49.25	-3	6,191	-0.05%
2026/01/12	0	0.00	3	49.00	49.01	-3	6,268	-0.05%
2026/01/09	0	0.00	3	47.88	47.76	-3	6,303	-0.05%
2026/01/07	2	47.85	62	47.76	47.77	-60	6,520	-0.92%
2026/01/05	3	47.00	2.1	47.10	47.20	0.9	6,590	0.01%
2025/12/31	0	0.00	20	46.43	46.44	-20	6,589	-0.30%
2025/12/30	10.5	46.73	0	0.00	46.84	10.5	6,503	0.16%
2025/12/29	0	0.00	58	48.29	48.38	-58	6,375	-0.91%
2025/12/26	30	48.43	0	0.00	48.45	30	6,369	0.47%
2025/12/24	10	48.45	12	48.57	48.26	-2	6,337	-0.03%
2025/12/23	7	48.23	5	48.27	48.16	2	6,282	0.03%
2025/12/22	11	47.32	62	46.95	47.36	-51	6,228	-0.82%
2025/12/19	2	46.43	50	46.40	46.42	-48	6,193	-0.77%
2025/12/18	2	46.56	30	46.60	46.61	-28	6,199	-0.45%
2025/12/17	20	46.48	2	46.41	46.60	18	6,213	0.29%
2025/12/16	12.4	46.28	0	0.00	45.98	12.4	6,199	0.20%
2025/12/15	70	46.38	0	0.00	46.53	70	6,210	1.13%
2025/12/12	101	45.87	41	45.91	45.90	60	6,180	0.97%	大買/
2025/12/11	40	45.47	0	0.00	45.20	40	6,113	0.65%
2025/12/10	0.4	45.18	0	0.00	45.12	0.4	6,071	0.01%
2025/12/08	0	0.00	20	45.18	45.20	-20	6,096	-0.33%
2025/12/05	10	45.27	0	0.00	45.32	10	6,095	0.16%
2025/12/04	0.4	45.07	0	0.00	45.06	0.4	6,132	0.01%
2025/12/01	10	45.62	0	0.00	45.42	10	6,113	0.16%
2025/11/28	0	0.00	1	45.05	44.87	-1	6,041	-0.02%
2025/11/26	0.4	44.80	0	0.00	44.84	0.4	6,071	0.01%
2025/11/25	0	0.00	1	44.61	44.64	-1	5,995	-0.02%
2025/11/18	0.5	43.24	1	43.44	43.22	-0.5	5,685	-0.01%
2025/11/17	20.5	44.01	11	43.91	43.73	9.5	5,560	0.17%
2025/11/14	1	45.00	0	0.00	45.08	1	5,432	0.02%
2025/11/13	2	45.32	0	0.00	45.38	2	5,350	0.04%
2025/11/12	0.4	44.55	0	0.00	44.26	0.4	5,232	0.01%
2025/11/10	1	43.58	0	0.00	43.74	1	5,028	0.02%
2025/11/05	0.4	42.85	3	42.51	42.89	-2.6	5,020	-0.05%
2025/11/04	0.6	43.04	0	0.00	43.02	0.6	4,999	0.01%
2025/11/03	0.1	43.09	0	0.00	43.27	0.1	4,953	0.00%
2025/10/30	0.6	42.88	0	0.00	42.70	0.6	4,849	0.01%
2025/10/29	1.5	42.71	8	42.87	42.77	-6.5	4,744	-0.14%
2025/10/28	3.4	42.92	47	43.36	42.85	-43.6	4,676	-0.93%
2025/10/27	3	44.12	22	43.99	44.06	-19	4,498	-0.42%
2025/10/23	1.6	44.22	0	0.00	44.19	1.6	4,353	0.04%
2025/10/22	2.6	44.52	0	0.00	44.71	2.6	4,248	0.06%
2025/10/21	35	47.07	0	0.00	46.76	35	3,877	0.90%
2025/10/20	0.5	46.05	41	45.71	45.87	-40.5	3,707	-1.09%
2025/10/17	34	47.20	1	47.16	47.10	33	3,493	0.94%
2025/10/16	2	45.77	6	45.74	45.65	-4	3,226	-0.12%
2025/10/14	11	44.93	0	0.00	45.12	11	2,906	0.38%
2025/10/13	50	43.81	0	0.00	44.00	50	2,702	1.85%
2025/10/09	1	43.45	0	0.00	43.65	1	2,612	0.04%
2025/10/07	45	42.89	0	0.00	42.87	45	2,411	1.87%
2025/09/25	0.4	40.56	0	0.00	40.52	0.4	2,202	0.02%
2025/09/23	1	40.64	30	40.60	40.68	-29	2,143	-1.35%
2025/09/22	30	40.04	0	0.00	40.12	30	2,112	1.42%
2025/09/19	2	39.50	2	39.46	39.65	0	2,110	0.00%
2025/09/18	1.4	39.68	0	0.00	39.66	1.4	2,295	0.06%
2025/09/11	0.4	39.45	0	0.00	39.40	0.4	2,215	0.02%
2025/09/09	0.9	39.71	0	0.00	39.74	0.9	2,180	0.04%
2025/09/04	0	0.00	6	38.47	38.62	-6	2,246	-0.27%
2025/09/03	0	0.00	4	38.69	38.72	-4	2,235	-0.18%
2025/09/01	0	0.00	4	37.72	38.12	-4	2,197	-0.18%
2025/08/27	0.2	36.79	0	0.00	36.78	0.2	2,126	0.01%
2025/08/21	0.1	36.43	0	0.00	36.38	0.1	2,225	0.00%
2025/08/20	0.4	36.11	0	0.00	36.15	0.4	2,260	0.02%
2025/08/19	0.4	36.36	0	0.00	36.31	0.4	2,266	0.02%
2025/08/18	0.3	36.49	0	0.00	36.49	0.3	2,300	0.01%
2025/08/15	0.9	36.46	0	0.00	36.42	0.9	2,363	0.04%
2025/08/13	0.5	36.51	0	0.00	36.47	0.5	2,493	0.02%
2025/08/12	0.1	36.52	0	0.00	36.49	0.1	2,516	0.00%
2025/08/11	1	36.86	0	0.00	36.87	1	2,552	0.04%
2025/08/08	0	0.00	3	37.39	37.43	-3	2,551	-0.12%
2025/08/06	0	0.00	9	36.80	36.74	-9	2,579	-0.35%
2025/08/05	0.4	36.72	0	0.00	36.73	0.4	2,649	0.02%
2025/08/04	3	36.63	0	0.00	36.64	3	2,687	0.11%
2025/08/01	0.2	36.08	0	0.00	35.95	0.2	2,767	0.01%
2025/07/31	0.5	35.95	1	35.97	35.95	-0.5	2,828	-0.02%
2025/07/30	0.1	36.36	0	0.00	36.32	0.1	2,897	0.00%
2025/07/29	9.1	36.18	0	0.00	36.20	9.1	3,058	0.30%
2025/07/28	0.1	36.40	0	0.00	36.40	0.1	3,155	0.00%
2025/07/25	0.1	36.77	0	0.00	36.66	0.1	3,254	0.00%
2025/07/24	1.1	36.88	0	0.00	36.86	1.1	3,286	0.03%
2025/07/23	0	0.00	1	37.44	37.42	-1	3,320	-0.03%
2025/07/21	0.1	36.59	0	0.00	36.73	0.1	3,468	0.00%
2025/07/18	1.1	36.44	0	0.00	36.40	1.1	3,679	0.03%
2025/07/17	0.1	36.48	10	36.47	36.47	-9.9	4,087	-0.24%
2025/07/16	0.1	36.36	11	36.41	36.46	-10.9	4,536	-0.24%
2025/07/15	0.1	36.58	0	0.00	36.71	0.1	4,831	0.00%

期元大S&P黃金相關文章

期元大S&P黃金相關影音