元大滬深300正2 (00637L)-兆豐-公益券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.24
漲跌
▼0.62
漲幅
-3.68%
成交量
124,511張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	861	16.62	140	16.41	16.24	721	152,969	0.47%	大買/大賣/鉅額交易
2024/12/12	115	16.93	365	16.95	16.86	-250	151,654	-0.16%	大買/大賣/鉅額交易
2024/12/11	225	16.77	2	16.53	16.51	223	150,719	0.15%	大買/鉅額交易
2024/12/10	635	17.89	72	17.37	16.84	563	149,913	0.38%	大買/鉅額交易
2024/12/09	3	16.24	2	16.27	16.27	1	145,751	0.00%
2024/12/06	7	16.38	13	16.45	16.27	-6	145,503	0.00%
2024/12/05	203	15.95	200	15.82	15.82	3	144,329	0.00%	大買/大賣/
2024/12/04	208	15.95	203	16.06	16.07	5	143,904	0.00%	大買/大賣/
2024/12/03	0	0.00	11	16.08	16.01	-11	143,463	-0.01%
2024/12/02	105	15.72	100	15.82	15.84	5	143,172	0.00%	大買/
2024/11/29	5	16.06	42	16.09	15.96	-37	142,886	-0.03%
2024/11/28	7	15.58	601	15.87	15.50	-594	142,638	-0.42%	大賣/鉅額交易
2024/11/27	166	15.48	65	15.36	15.54	101	141,870	0.07%	大買/鉅額交易
2024/11/26	505	15.38	1	15.39	15.38	504	141,599	0.36%	大買/鉅額交易
2024/11/25	12	15.44	5	15.70	15.42	7	140,159	0.00%
2024/11/22	11	16.15	8	16.04	15.85	3	138,752	0.00%
2024/11/21	3	16.31	0	0.00	16.37	3	137,294	0.00%
2024/11/20	0	0.00	9	16.32	16.40	-9	136,814	-0.01%
2024/11/19	17	16.25	1	16.12	16.08	16	136,053	0.01%
2024/11/18	3	16.36	11	16.65	16.60	-8	134,207	-0.01%
2024/11/15	221	16.62	206	16.74	16.63	15	133,120	0.01%	大買/大賣/
2024/11/14	3	16.89	16	17.15	16.95	-13	131,152	-0.01%
2024/11/13	8	16.65	4	16.85	16.82	4	130,416	0.00%
2024/11/12	2	17.27	10	17.32	16.90	-8	129,366	-0.01%
2024/11/11	417	16.72	501	16.85	16.93	-84	127,287	-0.07%	大買/大賣/
2024/11/08	411	17.77	336	17.95	17.42	75	125,434	0.06%	大買/大賣/
2024/11/07	308	16.67	314	16.82	17.16	-6	122,125	0.00%	大買/大賣/
2024/11/06	205	16.80	211	16.82	16.57	-6	119,514	-0.01%	大買/大賣/
2024/11/05	4	16.79	9	16.61	16.88	-5	117,265	0.00%
2024/11/04	8	16.04	0	0.00	15.98	8	115,921	0.01%
2024/11/01	0	0.00	6	15.86	16.10	-6	115,669	-0.01%
2024/10/30	20	16.01	5	15.84	15.79	15	114,863	0.01%
2024/10/29	10	16.35	616	16.70	16.31	-606	113,782	-0.53%	大賣/鉅額交易
2024/10/28	212	16.35	377	16.48	16.41	-165	113,309	-0.15%	大買/大賣/鉅額交易
2024/10/25	416	16.66	534	16.61	16.70	-118	112,495	-0.10%	大買/大賣/鉅額交易
2024/10/24	678	16.73	6	16.48	16.46	672	111,589	0.60%	大買/鉅額交易
2024/10/23	158	16.83	456	16.99	17.02	-298	111,390	-0.27%	大買/大賣/鉅額交易
2024/10/22	590	16.64	807	16.76	16.67	-217	109,866	-0.20%	大買/大賣/鉅額交易
2024/10/21	920	16.66	301	16.72	16.48	619	109,041	0.57%	大買/大賣/鉅額交易
2024/10/18	19	15.57	4	15.74	16.41	15	106,879	0.01%
2024/10/17	35	16.36	1	16.34	16.12	34	104,230	0.03%
2024/10/16	24	16.26	2	16.40	16.30	22	102,470	0.02%
2024/10/15	9	17.09	0	0.00	16.93	9	99,540	0.01%
2024/10/14	17	17.34	204	17.61	17.61	-187	97,890	-0.19%	大賣/鉅額交易
2024/10/11	527	17.66	13	17.25	17.08	514	94,180	0.55%	大買/鉅額交易
2024/10/09	214	18.06	37	18.14	18.22	177	90,726	0.20%	大買/鉅額交易
2024/10/08	106	20.64	27	21.58	19.22	79	83,889	0.09%	大買/
2024/10/07	26	22.41	19	22.35	22.62	7	74,571	0.01%
2024/10/04	13	20.80	39	20.58	21.56	-26	69,738	-0.04%
2024/10/01	1	17.24	0	0.00	17.11	1	65,324	0.00%
2024/09/30	31	16.86	117	16.73	17.31	-86	63,907	-0.13%	大賣/
2024/09/27	163	15.52	201	15.61	15.51	-38	57,407	-0.07%	大買/大賣/
2024/09/26	5	13.50	20	13.98	14.18	-15	52,615	-0.03%
2024/09/25	4	13.69	11	13.79	13.58	-7	51,977	-0.01%
2024/09/24	5	12.19	17	12.40	12.86	-12	49,521	-0.02%
2024/09/23	0	0.00	4	11.88	11.93	-4	47,916	-0.01%
2024/09/20	4	11.64	0	0.00	11.53	4	47,635	0.01%
2024/09/19	0	0.00	1	11.70	11.73	-1	46,877	0.00%
2024/09/18	1	11.46	0	0.00	11.47	1	46,423	0.00%
2024/09/16	6	11.47	2	11.50	11.48	4	48,279	0.01%
2024/09/13	6	11.59	0	0.00	11.56	6	48,475	0.01%
2024/09/12	2	11.67	0	0.00	11.70	2	48,342	0.00%
2024/09/11	2	11.67	0	0.00	11.61	2	48,018	0.00%
2024/09/10	10	11.80	0	0.00	11.74	10	47,844	0.02%
2024/09/09	2	11.83	2	11.75	11.74	0	48,189	0.00%
2024/09/06	1	12.14	0	0.00	12.12	1	47,695	0.00%
2024/09/05	2	12.18	0	0.00	12.09	2	47,595	0.00%
2024/09/04	1	12.16	0	0.00	12.13	1	48,286	0.00%
2024/09/03	4	12.36	0	0.00	12.31	4	49,188	0.01%
2024/09/02	1	12.50	0	0.00	12.46	1	49,004	0.00%
2024/08/30	1	12.38	6	12.69	12.92	-5	48,257	-0.01%
2024/08/29	1	12.45	0	0.00	12.41	1	47,565	0.00%
2024/08/28	2	12.53	0	0.00	12.49	2	48,117	0.00%
2024/08/26	5	12.85	0	0.00	12.69	5	48,132	0.01%
2024/08/23	0	0.00	6	12.90	12.90	-6	47,820	-0.01%
2024/08/22	0	0.00	1	12.78	12.77	-1	47,879	0.00%
2024/08/21	2	12.55	2	12.68	12.68	0	48,135	0.00%
2024/08/19	2	12.85	2	13.00	12.81	0	48,649	0.00%
2024/08/16	3	12.73	2	12.84	12.78	1	48,437	0.00%
2024/08/15	0	0.00	9	12.68	12.65	-9	48,455	-0.02%
2024/08/14	3	12.45	0	0.00	12.38	3	48,908	0.01%
2024/08/13	7	12.51	0	0.00	12.45	7	48,868	0.01%
2024/08/09	3	12.63	0	0.00	12.57	3	49,819	0.01%
2024/08/08	0	0.00	7	12.59	12.56	-7	49,953	-0.01%
2024/08/07	0	0.00	2	12.56	12.61	-2	50,428	0.00%
2024/08/06	32	12.59	0	0.00	12.33	32	50,810	0.06%
2024/08/05	6	12.93	13	12.77	12.73	-7	50,008	-0.01%
2024/08/02	3	12.84	0	0.00	12.84	3	49,574	0.01%
2024/08/01	2	13.07	0	0.00	13.05	2	49,458	0.00%
2024/07/31	0	0.00	1	12.99	13.29	-1	49,479	0.00%
2024/07/30	6	12.78	0	0.00	12.72	6	49,172	0.01%
2024/07/26	7	13.19	0	0.00	13.06	7	48,992	0.01%
2024/07/23	2	13.77	0	0.00	13.77	2	48,820	0.00%
2024/07/19	1	13.95	0	0.00	14.04	1	49,368	0.00%
2024/07/18	0	0.00	13	14.02	14.07	-13	49,340	-0.03%
2024/07/17	0	0.00	12	13.81	13.84	-12	49,410	-0.02%
2024/07/16	0	0.00	7	13.74	13.71	-7	49,417	-0.01%
2024/07/12	1	13.57	0	0.00	13.61	1	50,559	0.00%
2024/07/11	1	13.43	0	0.00	13.43	1	50,707	0.00%
2024/07/10	0	0.00	4	13.36	13.27	-4	51,004	-0.01%
2024/07/09	1	13.00	0	0.00	13.12	1	52,404	0.00%
2024/07/05	17	13.02	0	0.00	12.98	17	52,968	0.03%
2024/07/04	0	0.00	1	13.63	13.48	-1	51,821	0.00%
2024/07/03	0	0.00	12	13.56	13.53	-12	52,096	-0.02%
2024/07/02	0	0.00	4	13.53	13.55	-4	53,090	-0.01%
2024/07/01	2	13.14	1	13.19	13.20	1	53,004	0.00%
2024/06/28	0	0.00	1	13.35	13.33	-1	53,035	0.00%
2024/06/27	3	13.20	0	0.00	13.23	3	54,056	0.01%
2024/06/26	3	13.25	0	0.00	13.22	3	53,699	0.01%
2024/06/24	101	13.37	1	13.30	13.42	100	54,657	0.18%	大買/
2024/06/21	16	13.18	0	0.00	13.20	16	54,496	0.03%
2024/06/20	1	13.49	0	0.00	13.48	1	52,971	0.00%
2024/06/18	0	0.00	1	13.60	13.53	-1	54,127	0.00%
2024/06/17	14	13.53	1	13.57	13.49	13	54,617	0.02%
2024/06/14	8	13.43	0	0.00	13.46	8	54,924	0.01%
2024/06/13	2	13.50	0	0.00	13.43	2	54,770	0.00%
2024/06/12	0	0.00	5	13.52	13.49	-5	54,856	-0.01%
2024/06/11	3	13.54	0	0.00	13.47	3	55,347	0.01%
2024/06/07	20	13.94	0	0.00	13.78	20	55,146	0.04%
2024/06/05	0	0.00	22	14.29	14.16	-22	55,930	-0.04%
2024/06/04	1	14.00	6	14.14	14.20	-5	56,426	-0.01%
2024/06/03	22	14.02	10	14.05	14.05	12	57,202	0.02%
2024/05/31	33.8	14.20	6	14.15	14.10	27.8	57,006	0.05%
2024/05/30	12	14.21	0	0.00	14.10	12	57,973	0.02%
2024/05/28	5	14.30	0	0.00	14.31	5	58,725	0.01%
2024/05/27	10	14.25	5	14.23	14.29	5	59,295	0.01%
2024/05/24	5	14.34	0	0.00	14.29	5	59,670	0.01%
2024/05/23	3	14.65	7	14.68	14.51	-4	60,240	-0.01%
2024/05/22	3	14.78	0	0.00	14.85	3	60,496	0.00%
2024/05/21	13	14.81	0	0.00	14.84	13	61,182	0.02%
2024/05/20	4	14.84	10	15.01	14.88	-6	63,694	-0.01%
2024/05/16	1	14.21	5	14.32	14.42	-4	64,275	-0.01%
2024/05/14	0	0.00	3	14.41	14.33	-3	66,533	0.00%
2024/05/13	0	0.00	15	14.42	14.55	-15	68,997	-0.02%
2024/05/10	1	14.51	26	14.69	14.66	-25	69,472	-0.04%
2024/05/08	1	14.51	0	0.00	14.54	1	70,799	0.00%
2024/05/07	0	0.00	7	14.70	14.70	-7	72,595	-0.01%
2024/05/06	8	14.67	18	14.57	14.52	-10	73,661	-0.01%
2024/05/03	0	0.00	5	14.73	14.60	-5	74,293	-0.01%
2024/05/02	28	14.32	2	14.34	14.54	26	76,792	0.03%
2024/04/30	2	14.36	37	14.38	14.33	-35	78,774	-0.04%
2024/04/29	10	14.42	25	14.40	14.44	-15	80,180	-0.02%
2024/04/26	41	13.99	12	14.06	14.10	29	80,072	0.04%
2024/04/25	4	13.67	26	13.60	13.72	-22	80,746	-0.03%
2024/04/24	2	13.65	0	0.00	13.54	2	82,977	0.00%
2024/04/23	5	13.55	1	13.68	13.56	4	83,199	0.00%
2024/04/22	6	13.66	0	0.00	13.60	6	83,918	0.01%
2024/04/19	2	13.49	0	0.00	13.51	2	84,211	0.00%
2024/04/18	0	0.00	15	13.65	13.74	-15	84,214	-0.02%
2024/04/17	15	13.31	5	13.44	13.44	10	84,122	0.01%
2024/04/16	28	13.53	23	13.42	13.55	5	84,116	0.01%
2024/04/15	8	12.78	82	13.34	13.47	-74	83,932	-0.09%
2024/04/11	21	12.97	15	13.00	13.07	6	84,712	0.01%
2024/04/10	2	13.06	0	0.00	13.07	2	85,240	0.00%
2024/04/09	20	13.14	0	0.00	13.11	20	84,960	0.02%
2024/04/08	3	13.25	17	13.38	13.30	-14	85,669	-0.02%
2024/04/03	0	0.00	42	13.52	13.49	-42	85,633	-0.05%
2024/04/02	1	13.58	0	0.00	13.55	1	86,400	0.00%
2024/04/01	55	13.69	12	13.68	13.63	43	86,398	0.05%
2024/03/28	1	13.31	1	13.36	13.29	0	85,646	0.00%
2024/03/27	1	13.25	0	0.00	13.22	1	85,588	0.00%
2024/03/26	0	0.00	2	13.28	13.24	-2	86,046	0.00%
2024/03/25	1	13.17	1	13.25	13.21	0	86,056	0.00%
2024/03/22	17	13.08	4	13.08	13.12	13	85,715	0.02%
2024/03/21	1	13.32	1	13.39	13.32	0	84,971	0.00%
2024/03/20	2	13.18	0	0.00	13.34	2	85,583	0.00%
2024/03/19	3	13.18	6	13.33	13.29	-3	86,158	0.00%
2024/03/15	6	12.91	2	12.92	12.93	4	86,675	0.00%
2024/03/14	44	13.04	0	0.00	13.02	44	87,851	0.05%
2024/03/13	5	13.23	2	13.09	13.07	3	87,873	0.00%
2024/03/12	1	13.31	13	13.30	13.32	-12	88,299	-0.01%
2024/03/11	2	12.98	12	12.96	12.92	-10	88,846	-0.01%
2024/03/08	28	12.59	25	12.51	12.48	3	88,073	0.00%
2024/03/07	0	0.00	1	12.77	12.63	-1	87,729	0.00%
2024/03/06	2	12.79	2	12.90	12.84	0	87,441	0.00%
2024/03/05	5	12.62	14	12.75	12.75	-9	87,354	-0.01%
2024/03/04	1	12.55	0	0.00	12.49	1	87,184	0.00%
2024/03/01	8	12.50	1	12.64	12.56	7	86,926	0.01%
2024/02/29	2	12.51	0	0.00	12.54	2	87,295	0.00%
2024/02/27	2	12.37	6	12.38	12.39	-4	86,883	0.00%
2024/02/26	12	12.57	12	12.46	12.47	0	87,109	0.00%
2024/02/23	1	12.72	15	12.86	12.73	-14	86,502	-0.02%
2024/02/22	13	12.60	15	12.59	12.71	-2	85,957	0.00%
2024/02/21	16	12.54	60	12.61	12.78	-44	86,069	-0.05%
2024/02/20	6	12.03	4	11.97	11.93	2	83,907	0.00%
2024/02/19	11	12.03	24	11.90	11.84	-13	83,933	-0.02%
2024/02/16	165	11.83	19	11.87	12.08	146	83,339	0.18%	大買/鉅額交易
2024/02/15	7	11.65	20	11.65	11.64	-13	82,370	-0.02%
2024/02/05	1	10.46	14	10.81	10.97	-13	80,463	-0.02%
2024/02/02	18	10.68	0	0.00	10.65	18	77,820	0.02%
2024/02/01	7	10.98	5	10.86	10.91	2	76,571	0.00%
2024/01/31	5	10.76	3	10.86	10.83	2	75,401	0.00%
2024/01/30	5.2	10.97	1	11.06	10.89	4.2	74,640	0.01%
2024/01/29	3	11.30	6	11.38	11.25	-3	73,072	0.00%
2024/01/26	19	11.24	31	11.21	11.16	-12	72,064	-0.02%
2024/01/25	48	11.15	14	11.19	11.25	34	71,136	0.05%
2024/01/24	32	10.75	0	0.00	10.57	32	69,100	0.05%
2024/01/23	5	10.52	2	10.70	10.67	3	66,842	0.00%
2024/01/22	0	0.00	11	10.87	10.79	-11	65,244	-0.02%
2024/01/19	0	0.00	1	10.78	10.72	-1	64,847	0.00%
2024/01/18	6	10.38	0	0.00	10.21	6	63,613	0.01%
2024/01/17	2	10.67	2	10.66	10.64	0	61,472	0.00%
2024/01/16	1	10.65	1	10.94	10.75	0	61,164	0.00%
2024/01/15	2	10.61	2	10.84	10.86	0	60,221	0.00%
2024/01/12	1	10.81	0	0.00	10.81	1	59,901	0.00%
2024/01/11	0	0.00	2	10.95	10.91	-2	60,766	0.00%
2024/01/09	0	0.00	1	10.82	10.73	-1	59,892	0.00%
2024/01/08	7	10.88	0	0.00	10.78	7	59,631	0.01%
2024/01/05	0	0.00	2	11.27	11.19	-2	57,905	0.00%
2024/01/04	28	10.99	0	0.00	11.00	28	58,023	0.05%
2024/01/03	0	0.00	50	11.31	11.21	-50	56,982	-0.09%
2024/01/02	1	11.33	0	0.00	11.31	1	56,733	0.00%
2023/12/29	50	11.63	0	0.00	11.60	50	55,617	0.09%
2023/12/28	1	11.47	4	11.22	11.55	-3	55,038	-0.01%
2023/12/25	0	0.00	1	11.17	11.15	-1	53,625	0.00%
2023/12/22	4	11.17	0	0.00	11.24	4	53,826	0.01%
2023/12/18	53	11.09	169	11.03	11.06	-116	52,867	-0.22%	大賣/鉅額交易
2023/12/15	4	11.17	0	0.00	11.05	4	52,295	0.01%
2023/12/14	14	11.22	9	11.21	11.10	5	51,367	0.01%
2023/12/13	5	11.39	0	0.00	11.25	5	50,681	0.01%
2023/12/12	4	11.67	2	11.63	11.59	2	50,576	0.00%
2023/12/11	5	11.27	0	0.00	11.31	5	50,057	0.01%
2023/12/08	5	11.50	0	0.00	11.58	5	48,913	0.01%
2023/12/07	2	11.52	1	11.42	11.53	1	48,505	0.00%
2023/12/06	18	11.63	0	0.00	11.65	18	47,686	0.04%
2023/12/05	4	11.86	0	0.00	11.87	4	46,597	0.01%
2023/12/04	2	12.15	0	0.00	12.07	2	46,372	0.00%
2023/12/01	104	12.06	401	12.04	12.09	-297	46,364	-0.64%	大買/大賣/鉅額交易
2023/11/30	0	0.00	1	12.35	12.33	-1	45,806	0.00%
2023/11/29	56	12.20	200	12.17	12.15	-144	46,329	-0.31%	大賣/鉅額交易
2023/11/28	6	12.48	0	0.00	12.40	6	45,670	0.01%
2023/11/27	3	12.53	0	0.00	12.43	3	45,541	0.01%
2023/11/22	1	12.93	0	0.00	12.93	1	47,429	0.00%
2023/11/21	5	13.18	1	13.20	13.20	4	47,093	0.01%
2023/11/20	3	12.84	0	0.00	13.00	3	47,322	0.01%
2023/11/17	2	12.90	0	0.00	12.82	2	46,629	0.00%
2023/11/16	0	0.00	20	13.05	13.10	-20	46,964	-0.04%
2023/11/15	1	13.40	0	0.00	13.28	1	47,021	0.00%
2023/11/13	7	13.20	0	0.00	13.13	7	46,498	0.02%
2023/11/06	0	0.00	5	13.74	13.64	-5	48,745	-0.01%
2023/11/03	0	0.00	1	13.55	13.54	-1	48,573	0.00%
2023/11/02	0	0.00	8	13.64	13.44	-8	48,869	-0.02%
2023/11/01	0	0.00	2	13.47	13.50	-2	49,165	0.00%
2023/10/30	0	0.00	1	13.22	13.23	-1	49,959	0.00%
2023/10/27	0	0.00	2	13.11	13.18	-2	50,256	0.00%
2023/10/25	4	12.80	0	0.00	12.82	4	52,411	0.01%
2023/10/24	6	12.51	0	0.00	12.46	6	52,444	0.01%
2023/10/23	1	12.64	0	0.00	12.63	1	52,153	0.00%
2023/10/20	7	12.74	0	0.00	12.71	7	54,274	0.01%
2023/10/19	11	13.14	0	0.00	12.96	11	54,210	0.02%
2023/10/17	1	13.51	0	0.00	13.64	1	53,686	0.00%
2023/10/16	1	13.66	0	0.00	13.61	1	53,704	0.00%
2023/10/13	1	13.93	0	0.00	13.78	1	53,583	0.00%
2023/10/12	8	14.27	2	14.26	14.14	6	53,736	0.01%
2023/10/06	0	0.00	1	14.03	13.99	-1	54,335	0.00%
2023/10/04	6	13.79	0	0.00	13.70	6	54,787	0.01%
2023/10/03	3	14.10	0	0.00	14.00	3	55,042	0.01%
2023/10/02	0	0.00	31	14.59	14.44	-31	54,869	-0.06%
2023/09/28	1	14.29	0	0.00	14.25	1	55,375	0.00%
2023/09/26	31	14.55	0	0.00	14.43	31	55,355	0.06%
2023/09/22	3	14.18	0	0.00	14.58	3	56,037	0.01%
2023/09/21	1	14.36	0	0.00	14.32	1	56,184	0.00%
2023/09/18	3	14.32	0	0.00	14.57	3	57,740	0.01%
2023/09/15	5	14.64	0	0.00	14.48	5	57,748	0.01%
2023/09/13	6	14.48	0	0.00	14.52	6	58,239	0.01%
2023/09/12	3	14.70	0	0.00	14.69	3	59,005	0.01%
2023/09/08	6	14.52	0	0.00	14.53	6	60,354	0.01%
2023/09/07	2	14.89	0	0.00	14.84	2	60,365	0.00%
2023/09/06	3	15.08	0	0.00	15.10	3	60,518	0.00%
2023/09/05	1	15.21	0	0.00	15.22	1	60,637	0.00%
2023/09/04	66	15.42	5	15.39	15.33	61	60,916	0.10%
2023/09/01	1	14.80	0	0.00	14.81	1	61,025	0.00%
2023/08/31	1	14.66	0	0.00	14.59	1	61,568	0.00%
2023/08/30	0	0.00	1	14.82	14.77	-1	61,921	0.00%
2023/08/29	50	15.05	13	15.04	15.04	37	61,576	0.06%
2023/08/28	11	15.01	16	15.52	14.69	-5	61,644	-0.01%
2023/08/24	1	14.20	0	0.00	14.45	1	61,241	0.00%
2023/08/23	1	14.29	0	0.00	14.28	1	61,806	0.00%
2023/08/22	94	14.15	520	14.11	14.14	-426	62,783	-0.68%	大賣/鉅額交易
2023/08/21	3	14.31	0	0.00	14.41	3	63,520	0.00%
2023/08/17	1	14.63	0	0.00	14.71	1	64,822	0.00%
2023/08/15	2	14.88	0	0.00	14.73	2	66,829	0.00%
2023/08/10	3	15.76	0	0.00	15.85	3	65,936	0.00%
2023/08/08	1	15.99	5	16.18	16.12	-4	66,231	-0.01%
2023/08/04	2	16.37	7	16.56	16.48	-5	66,578	-0.01%
2023/08/02	1	15.93	0	0.00	15.83	1	66,562	0.00%
2023/08/01	5	16.22	6	16.44	16.17	-1	67,361	0.00%
2023/07/31	154	16.50	88	16.57	16.26	66	67,291	0.10%	大買/
2023/07/28	164	16.06	123	16.00	16.05	41	66,445	0.06%	大買/大賣/
2023/07/27	2	15.47	19	15.47	15.42	-17	65,252	-0.03%
2023/07/25	0	0.00	2	14.98	15.22	-2	65,687	0.00%
2023/07/17	47	14.50	10	14.39	14.35	37	65,017	0.06%
2023/07/14	120	14.80	52	14.81	14.74	68	64,893	0.10%	大買/
2023/07/13	342	14.69	204	14.68	14.74	138	65,585	0.21%	大買/大賣/鉅額交易
2023/07/12	120	14.27	51	14.31	14.29	69	65,717	0.10%	大買/
2023/07/11	200	14.30	51	14.33	14.25	149	66,344	0.22%	大買/鉅額交易
2023/07/10	20	14.10	72	14.16	14.04	-52	66,646	-0.08%
2023/07/07	1	14.00	0	0.00	14.00	1	66,823	0.00%
2023/07/06	1	13.96	0	0.00	13.98	1	66,964	0.00%
2023/07/05	2	14.17	0	0.00	14.20	2	67,260	0.00%
2023/07/03	0	0.00	2	14.35	14.43	-2	68,429	0.00%
2023/06/30	0	0.00	4	14.02	14.08	-4	68,811	-0.01%
2023/06/26	4	13.80	0	0.00	13.77	4	69,970	0.01%
2023/06/16	3	14.84	1	14.81	14.88	2	69,669	0.00%
2023/06/15	0	0.00	2	14.44	14.55	-2	69,802	0.00%
2023/06/12	0	0.00	2	13.85	14.02	-2	69,848	0.00%
2023/06/07	2	13.65	0	0.00	13.65	2	71,342	0.00%
2023/06/06	0	0.00	3	13.85	13.87	-3	71,058	0.00%
2023/06/05	3	13.74	0	0.00	13.73	3	71,627	0.00%
2023/06/02	0	0.00	3	13.80	13.76	-3	71,679	0.00%
2023/05/31	15	13.36	2	13.36	13.23	13	72,016	0.02%
2023/05/30	17	13.63	2	13.44	13.44	15	71,751	0.02%
2023/05/29	23	13.96	20	13.79	13.77	3	71,537	0.00%
2023/05/26	10	13.89	0	0.00	13.94	10	71,747	0.01%
2023/05/25	76	14.05	70	14.03	13.97	6	71,239	0.01%
2023/05/24	38	14.46	25	14.50	14.44	13	69,900	0.02%
2023/05/23	25	14.87	25	14.80	14.80	0	69,382	0.00%
2023/05/19	11	14.68	1	14.68	14.83	10	69,607	0.01%
2023/05/18	2	14.94	2	15.13	15.01	0	69,033	0.00%
2023/05/17	7	15.05	0	0.00	14.98	7	68,764	0.01%
2023/05/16	0	0.00	1	15.42	15.24	-1	68,916	0.00%
2023/05/15	52	14.80	2	14.86	15.10	50	69,342	0.07%
2023/05/12	15	15.15	0	0.00	15.02	15	69,263	0.02%
2023/05/10	15	15.36	0	0.00	15.32	15	69,316	0.02%
2023/05/09	0	0.00	2	15.97	15.99	-2	68,316	0.00%
2023/05/05	0	0.00	14	15.52	15.39	-14	67,773	-0.02%
2023/05/02	2	15.28	0	0.00	15.30	2	68,394	0.00%
2023/04/28	10	15.32	1	15.19	15.28	9	69,598	0.01%
2023/04/25	3	14.65	0	0.00	14.65	3	72,162	0.00%
2023/04/24	4	14.95	0	0.00	14.83	4	71,824	0.01%
2023/04/20	1	15.47	0	0.00	15.41	1	71,439	0.00%
2023/04/18	3	15.93	10	15.90	15.89	-7	72,559	-0.01%
2023/04/17	2	15.55	1	15.49	15.61	1	73,121	0.00%
2023/04/14	6	15.17	5	15.35	15.12	1	72,400	0.00%
2023/04/13	1	14.96	0	0.00	15.10	1	72,667	0.00%
2023/04/12	3	15.15	0	0.00	15.09	3	72,537	0.00%
2023/03/31	0	0.00	2	15.57	15.50	-2	72,133	0.00%
2023/03/23	2	15.05	0	0.00	15.23	2	72,724	0.00%
2023/03/22	0	0.00	1	15.10	15.09	-1	72,930	0.00%
2023/03/21	5	14.82	0	0.00	15.05	5	72,856	0.01%
2023/03/20	9	14.81	0	0.00	14.68	9	72,786	0.01%
2023/03/16	3	14.84	0	0.00	14.95	3	72,778	0.00%
2023/03/14	1	14.88	0	0.00	14.96	1	74,261	0.00%
2023/03/10	3	15.04	0	0.00	15.10	3	74,418	0.00%
2023/03/08	17	15.56	5	15.49	15.49	12	74,950	0.02%
2023/03/07	1	16.06	0	0.00	16.06	1	76,035	0.00%
2023/03/02	2	16.35	2	16.31	16.32	0	76,755	0.00%
2023/03/01	2	16.36	5	16.18	16.37	-3	76,872	0.00%
2023/02/24	10	15.99	0	0.00	15.95	10	76,801	0.01%
2023/02/23	1	16.36	0	0.00	16.32	1	76,557	0.00%
2023/02/20	1	16.00	0	0.00	16.39	1	77,097	0.00%
2023/02/17	2	16.37	0	0.00	16.39	2	77,427	0.00%
2023/02/15	5	16.51	0	0.00	16.52	5	80,063	0.01%
2023/02/13	3	16.61	3	16.46	16.81	0	80,642	0.00%
2023/02/07	5	16.44	0	0.00	16.28	5	83,832	0.01%
2023/02/06	22	16.13	81	16.07	16.01	-59	84,917	-0.07%
2023/02/03	11	16.56	0	0.00	16.51	11	85,120	0.01%
2023/02/02	6	17.10	6	17.23	17.16	0	85,931	0.00%
2023/02/01	21	17.09	7	17.01	17.22	14	86,246	0.02%
2023/01/31	3	17.82	0	0.00	17.37	3	87,397	0.00%
2023/01/30	3	18.08	0	0.00	17.80	3	87,401	0.00%
2023/01/17	2	17.53	0	0.00	17.42	2	87,028	0.00%
2023/01/16	5	17.52	3	17.68	17.85	2	88,971	0.00%
2023/01/13	5	16.77	2	16.98	16.92	3	87,720	0.00%
2023/01/10	0	0.00	10	16.49	16.51	-10	87,453	-0.01%
2023/01/09	5	16.53	5	16.55	16.49	0	87,409	0.00%
2023/01/06	6	16.29	6	16.34	16.29	0	88,063	0.00%
2023/01/05	0	0.00	11	16.02	16.11	-11	87,783	-0.01%
2023/01/04	5	15.33	5	15.48	15.28	0	87,372	0.00%
2023/01/03	4	15.16	0	0.00	15.26	4	87,950	0.00%
2022/12/30	26	15.53	0	0.00	15.47	26	87,265	0.03%
2022/12/29	7	15.13	114	15.15	15.19	-107	86,973	-0.12%	大賣/鉅額交易
2022/12/28	5	15.48	22	15.50	15.49	-17	87,926	-0.02%
2022/12/27	1	15.48	0	0.00	15.47	1	87,700	0.00%
2022/12/23	30	15.35	0	0.00	15.13	30	87,819	0.03%
2022/12/22	11	15.30	0	0.00	15.28	11	87,697	0.01%
2022/12/20	8	15.09	0	0.00	14.81	8	88,189	0.01%
2022/12/19	2	15.94	0	0.00	15.69	2	87,553	0.00%
2022/12/14	1	15.50	1	15.58	15.83	0	87,069	0.00%
2022/12/13	2	15.56	0	0.00	15.58	2	86,970	0.00%
2022/12/12	6	15.77	0	0.00	15.69	6	87,098	0.01%
2022/12/09	1	15.52	1	15.82	15.79	0	87,835	0.00%
2022/12/08	2	15.64	5	15.53	15.58	-3	87,064	0.00%
2022/12/07	0	0.00	11	15.68	15.91	-11	87,149	-0.01%
2022/12/06	11	15.40	28	15.60	15.49	-17	87,337	-0.02%
2022/12/05	0	0.00	1	15.19	15.10	-1	85,977	0.00%
2022/12/02	5	14.73	0	0.00	14.60	5	84,667	0.01%
2022/12/01	23	15.03	14	14.98	14.95	9	84,320	0.01%
2022/11/30	0	0.00	3	14.34	14.47	-3	83,063	0.00%
2022/11/29	0	0.00	19	14.11	14.34	-19	83,430	-0.02%
2022/11/28	22	13.10	22	13.18	13.19	0	81,678	0.00%
2022/11/25	7	13.55	13	13.69	13.76	-6	80,330	-0.01%
2022/11/24	6	13.75	5	13.91	13.55	1	80,930	0.00%
2022/11/23	6	13.82	0	0.00	13.82	6	80,930	0.01%
2022/11/22	8	13.78	11	13.89	13.87	-3	81,010	0.00%
2022/11/21	4	13.56	6	13.57	13.54	-2	80,701	0.00%
2022/11/18	7	13.93	16	14.04	14.07	-9	80,321	-0.01%
2022/11/17	10	14.07	0	0.00	13.83	10	80,040	0.01%
2022/11/15	3	13.84	3	14.38	14.43	0	79,888	0.00%
2022/11/14	14	14.25	18	14.38	14.11	-4	78,745	-0.01%
2022/11/11	40	13.63	67	13.81	13.78	-27	76,839	-0.04%
2022/11/10	10	13.11	4	13.11	13.07	6	76,137	0.01%
2022/11/09	19	13.57	4	13.33	13.33	15	75,891	0.02%
2022/11/08	19	13.86	13	13.94	13.63	6	75,785	0.01%
2022/11/07	134	14.00	13	13.98	13.99	121	75,406	0.16%	大買/鉅額交易
2022/11/04	0	0.00	203	13.84	13.92	-203	74,859	-0.27%	大賣/鉅額交易
2022/11/03	6	12.88	5	12.88	12.88	1	73,803	0.00%
2022/11/02	9	13.18	11	13.11	13.33	-2	73,010	0.00%
2022/11/01	106	12.56	8	12.52	12.51	98	71,918	0.14%	大買/
2022/10/31	6	12.08	3	12.13	12.12	3	71,083	0.00%
2022/10/28	6	12.57	0	0.00	12.36	6	69,557	0.01%
2022/10/27	2	13.08	0	0.00	12.88	2	69,410	0.00%
2022/10/26	10	13.54	9	13.57	13.42	1	68,922	0.00%
2022/10/25	14	13.38	11	13.67	13.42	3	68,901	0.00%
2022/10/24	16	13.92	3	13.55	13.51	13	69,419	0.02%
2022/10/21	1	14.60	2	14.59	14.59	-1	67,294	0.00%
2022/10/20	1	14.58	0	0.00	14.83	1	67,274	0.00%
2022/10/19	2	15.16	0	0.00	14.87	2	66,540	0.00%
2022/10/17	0	0.00	13	15.26	15.40	-13	66,121	-0.02%
2022/10/13	0	0.00	1	14.86	14.87	-1	64,956	0.00%
2022/10/12	1	14.73	1	14.56	14.59	0	65,176	0.00%
2022/10/11	11	15.13	1	15.05	15.05	10	65,463	0.02%
2022/10/07	1	16.63	15	16.65	16.44	-14	64,877	-0.02%
2022/10/06	0	0.00	2	16.88	16.90	-2	65,081	0.00%
2022/10/05	0	0.00	2	16.54	16.86	-2	65,321	0.00%
2022/10/04	1	15.71	0	0.00	15.84	1	64,636	0.00%
2022/10/03	2	15.47	5	15.27	15.26	-3	65,370	0.00%
2022/09/30	0	0.00	5	16.00	15.87	-5	64,914	-0.01%
2022/09/28	0	0.00	3	16.11	15.98	-3	65,225	0.00%
2022/09/27	1	15.90	0	0.00	16.04	1	65,770	0.00%
2022/09/26	0	0.00	7	15.66	16.03	-7	65,747	-0.01%
2022/09/23	2	15.61	2	15.90	15.86	0	65,794	0.00%
2022/09/21	2	15.88	0	0.00	16.03	2	66,885	0.00%
2022/09/19	2	16.10	0	0.00	16.26	2	67,556	0.00%
2022/09/16	1	16.35	0	0.00	16.26	1	68,156	0.00%
2022/09/14	7	16.88	0	0.00	16.68	7	67,571	0.01%
2022/09/13	21	17.15	4	17.06	17.23	17	67,635	0.03%
2022/09/12	3	16.46	0	0.00	16.47	3	67,835	0.00%
2022/09/08	0	0.00	2	16.43	16.38	-2	68,788	0.00%
2022/09/07	3	16.27	16	16.29	16.25	-13	69,672	-0.02%
2022/09/06	1	16.25	0	0.00	16.27	1	72,207	0.00%
2022/09/05	4	16.06	0	0.00	16.06	4	72,963	0.01%
2022/09/02	7	16.46	0	0.00	16.36	7	73,360	0.01%
2022/09/01	0	0.00	1	16.73	16.79	-1	73,754	0.00%
2022/08/31	0	0.00	11	17.02	17.13	-11	74,950	-0.01%
2022/08/30	8	16.54	3	16.55	16.50	5	75,580	0.01%
2022/08/29	7	16.71	6	16.70	16.68	1	76,488	0.00%
2022/08/26	0	0.00	3	17.22	17.04	-3	77,752	0.00%
2022/08/25	17	16.73	8	16.71	16.74	9	77,688	0.01%
2022/08/24	2	16.85	2	16.86	16.86	0	77,666	0.00%
2022/08/23	9	16.89	2	17.13	16.97	7	78,881	0.01%
2022/08/22	3	17.27	18	17.26	17.25	-15	78,981	-0.02%
2022/08/19	3	17.02	0	0.00	17.06	3	79,178	0.00%
2022/08/18	4	17.06	2	17.37	17.00	2	80,431	0.00%
2022/08/17	2	16.95	8	17.33	17.33	-6	80,332	-0.01%
2022/08/16	1	17.12	5	17.22	17.12	-4	80,360	0.00%
2022/08/15	1	17.10	1	17.20	17.19	0	81,197	0.00%
2022/08/11	0	0.00	9	16.95	16.99	-9	81,988	-0.01%
2022/08/10	20	16.57	0	0.00	16.34	20	82,573	0.02%
2022/08/09	0	0.00	1	17.03	16.94	-1	82,296	0.00%
2022/08/08	2	16.88	6	16.88	16.85	-4	83,425	0.00%
2022/08/05	1	16.77	0	0.00	16.63	1	83,890	0.00%
2022/08/03	8	16.79	0	0.00	16.57	8	85,448	0.01%
2022/08/02	4	16.75	0	0.00	16.77	4	86,197	0.00%
2022/08/01	10	17.06	0	0.00	17.40	10	85,694	0.01%
2022/07/29	35	17.54	0	0.00	17.35	35	86,740	0.04%
2022/07/28	0	0.00	6	17.98	17.95	-6	86,077	-0.01%
2022/07/27	11	17.87	0	0.00	17.82	11	85,660	0.01%
2022/07/26	0	0.00	6	18.20	18.18	-6	85,683	-0.01%
2022/07/25	4	17.87	0	0.00	17.88	4	87,423	0.00%
2022/07/22	7	17.97	1	18.37	18.00	6	88,176	0.01%
2022/07/21	5	18.18	0	0.00	18.03	5	88,882	0.01%
2022/07/20	0	0.00	1	18.50	18.25	-1	90,729	0.00%
2022/07/19	9	18.14	0	0.00	17.99	9	91,724	0.01%
2022/07/15	0	0.00	1	19.05	18.60	-1	91,513	0.00%
2022/07/12	1	18.49	0	0.00	18.71	1	92,541	0.00%
2022/07/11	2	18.77	0	0.00	18.74	2	92,230	0.00%
2022/07/08	0	0.00	31	19.73	19.62	-31	91,677	-0.03%
2022/07/07	31	19.56	0	0.00	19.64	31	91,786	0.03%
2022/07/06	1	19.60	0	0.00	19.47	1	91,925	0.00%
2022/07/05	1	20.08	0	0.00	19.98	1	92,174	0.00%
2022/07/04	3	19.90	1	20.01	20.10	2	91,504	0.00%
2022/07/01	10	19.96	10	19.97	19.91	0	91,455	0.00%
2022/06/30	0	0.00	5	20.10	20.41	-5	91,245	-0.01%
2022/06/27	2	19.86	21	19.63	19.44	-19	91,280	-0.02%
2022/06/24	0	0.00	2	18.84	18.93	-2	90,170	0.00%
2022/06/21	1	18.59	1	18.55	18.44	0	90,390	0.00%
2022/06/20	4	18.60	11	18.50	18.45	-7	90,448	-0.01%
2022/06/17	4	17.83	0	0.00	18.17	4	89,267	0.00%
2022/06/15	12	17.99	35	18.02	18.28	-23	88,839	-0.03%
2022/06/14	35	16.70	0	0.00	16.76	35	88,707	0.04%
2022/06/10	2	16.79	4	17.02	17.36	-2	91,430	0.00%
2022/06/09	2	17.18	0	0.00	17.14	2	91,297	0.00%
2022/06/08	0	0.00	5	17.25	16.92	-5	91,027	-0.01%
2022/06/07	0	0.00	112	16.88	16.90	-112	90,152	-0.12%	大賣/鉅額交易
2022/06/06	2	15.85	25	16.24	16.40	-23	89,739	-0.03%
2022/05/31	8	15.86	13	16.01	16.23	-5	89,074	-0.01%
2022/05/30	0	0.00	8	15.82	15.71	-8	87,619	-0.01%
2022/05/27	24	15.69	17	15.78	15.54	7	86,854	0.01%
2022/05/26	14	15.15	18	15.42	15.35	-4	86,094	0.00%
2022/05/25	10	15.33	0	0.00	15.30	10	84,969	0.01%
2022/05/24	86	15.63	1	15.55	15.48	85	84,902	0.10%
2022/05/23	39	16.01	28	16.13	15.84	11	84,175	0.01%
2022/05/20	1	15.61	42	15.95	16.19	-41	83,720	-0.05%
2022/05/19	0	0.00	3	15.38	15.33	-3	82,325	0.00%
2022/05/18	12	15.33	3	15.52	15.49	9	81,982	0.01%
2022/05/17	0	0.00	103	15.73	15.69	-103	80,697	-0.13%	大賣/鉅額交易
2022/05/16	24	15.35	0	0.00	15.33	24	80,220	0.03%
2022/05/13	0	0.00	2	15.67	15.46	-2	79,110	0.00%
2022/05/12	5	15.30	188	15.39	15.29	-183	78,703	-0.23%	大賣/鉅額交易
2022/05/11	0	0.00	58	15.60	15.67	-58	78,430	-0.07%
2022/05/10	21	14.29	74	14.75	14.96	-53	77,291	-0.07%
2022/05/09	87	14.79	30	14.75	14.56	57	76,308	0.07%
2022/05/06	237	15.28	0	0.00	15.13	237	76,789	0.31%	大買/鉅額交易
2022/05/05	4	15.99	4	16.16	16.12	0	75,592	0.00%
2022/05/03	1	15.75	1	15.94	16.06	0	75,039	0.00%
2022/04/29	19	15.77	226	15.80	16.10	-207	74,694	-0.28%	大賣/鉅額交易
2022/04/28	4	15.54	6	15.75	15.52	-2	73,037	0.00%
2022/04/26	170	14.80	0	0.00	15.18	170	71,587	0.24%	大買/鉅額交易
2022/04/25	4	15.50	40	15.54	15.53	-36	69,857	-0.05%
2022/04/22	6	15.63	2	16.20	16.11	4	68,604	0.01%
2022/04/21	6	16.13	2	16.39	16.13	4	68,103	0.01%
2022/04/20	3	16.33	2	16.63	16.46	1	67,269	0.00%
2022/04/19	0	0.00	40	16.93	16.77	-40	65,926	-0.06%
2022/04/18	2	16.67	0	0.00	16.76	2	65,299	0.00%
2022/04/15	1	17.07	0	0.00	17.35	1	64,728	0.00%
2022/04/14	0	0.00	1	17.41	17.31	-1	64,343	0.00%
2022/04/12	1	16.80	4	16.57	16.80	-3	64,260	0.00%
2022/04/11	5	16.24	0	0.00	16.21	5	64,254	0.01%
2022/04/08	0	0.00	1	17.13	17.13	-1	63,101	0.00%
2022/04/07	1	16.82	1	17.12	16.80	0	62,781	0.00%
2022/04/06	8	16.72	1	17.10	17.08	7	62,865	0.01%
2022/04/01	0	0.00	9	16.96	17.18	-9	62,305	-0.01%
2022/03/31	1	16.59	2	16.74	16.50	-1	60,688	0.00%
2022/03/30	0	0.00	57	16.19	16.50	-57	60,670	-0.09%
2022/03/29	0	0.00	50	15.93	15.84	-50	59,679	-0.08%
2022/03/28	7	15.59	0	0.00	15.84	7	59,443	0.01%
2022/03/25	2	16.32	1	16.58	16.11	1	58,430	0.00%
2022/03/23	0	0.00	1	16.55	16.70	-1	57,410	0.00%
2022/03/22	0	0.00	7	16.49	16.52	-7	56,560	-0.01%
2022/03/21	1	16.31	3	16.65	16.32	-2	56,480	0.00%
2022/03/18	24	16.01	11	16.11	16.20	13	55,721	0.02%
2022/03/17	1	16.45	165	16.55	16.45	-164	55,330	-0.30%	大賣/鉅額交易
2022/03/16	62	14.19	8	14.50	15.10	54	52,979	0.10%
2022/03/15	134	14.80	36	14.62	14.67	98	51,243	0.19%	大買/
2022/03/14	33	15.88	1	16.54	16.00	32	49,402	0.06%
2022/03/11	34	15.92	32	16.00	15.91	2	48,569	0.00%
2022/03/10	1	16.86	2	16.98	16.86	-1	47,744	0.00%
2022/03/09	8	16.44	1	16.80	16.02	7	46,986	0.01%
2022/03/08	8	16.81	8	17.02	16.78	0	45,588	0.00%
2022/03/07	12	17.48	0	0.00	17.26	12	44,619	0.03%
2022/03/04	28	18.41	0	0.00	18.32	28	43,825	0.06%
2022/03/03	4	19.08	0	0.00	18.98	4	43,239	0.01%
2022/03/01	14	19.54	1	19.49	19.39	13	43,180	0.03%
2022/02/25	0	0.00	2	19.38	19.09	-2	42,840	0.00%
2022/02/24	31	18.84	0	0.00	18.83	31	42,348	0.07%
2022/02/22	18	19.28	2	19.26	19.29	16	41,862	0.04%
2022/02/21	30	19.92	1.1	20.19	19.99	29	41,454	0.07%
2022/02/18	5	20.02	0	0.00	20.25	5	41,141	0.01%
2022/02/17	0	0.00	1	20.30	20.20	-1	41,227	0.00%
2022/02/16	0	0.00	1	20.20	20.08	-1	41,073	0.00%
2022/02/15	3	19.71	0	0.00	19.70	3	41,088	0.01%
2022/02/14	55	19.84	0	0.00	19.78	55	41,326	0.13%
2022/02/11	15	20.11	5	20.33	20.28	10	41,695	0.02%
2022/02/10	11	19.94	0	0.00	19.94	11	41,437	0.03%
2022/02/09	1	20.17	6	19.98	20.26	-5	41,395	-0.01%
2022/02/08	107	19.33	0	0.00	19.38	107	40,896	0.26%	大買/鉅額交易
2022/02/07	3	19.60	0	0.00	19.95	3	39,836	0.01%
2022/01/25	1	20.70	0	0.00	20.41	1	39,746	0.00%
2022/01/24	1	20.75	1	21.12	21.04	0	39,812	0.00%
2022/01/20	0	0.00	1	21.04	21.29	-1	39,315	0.00%
2022/01/14	2	20.20	0	0.00	20.25	2	39,262	0.01%
2022/01/13	1	20.80	0	0.00	20.82	1	38,858	0.00%
2022/01/11	0	0.00	4	21.07	20.87	-4	38,950	-0.01%
2022/01/10	1	20.80	1	21.04	21.10	0	39,546	0.00%
2022/01/07	0	0.00	1	21.09	21.11	-1	39,415	0.00%
2022/01/06	1	21.19	0	0.00	20.93	1	39,452	0.00%
2022/01/05	1	21.50	7	21.67	21.50	-6	38,815	-0.02%
2022/01/04	1	21.22	10	21.44	21.59	-9	38,842	-0.02%
2022/01/03	0	0.00	0.2	21.68	21.67	-0.2	39,223	0.00%
2021/12/29	3	21.83	0	0.00	21.61	3	39,505	0.01%
2021/12/27	2	22.25	1	22.53	22.18	1	38,873	0.00%
2021/12/24	0	0.00	2	22.55	22.38	-2	39,121	-0.01%
2021/12/23	7	22.00	3	22.10	22.09	4	38,638	0.01%
2021/12/22	0	0.00	1	22.39	22.05	-1	39,143	0.00%
2021/12/21	5	22.10	0	0.00	22.24	5	39,378	0.01%
2021/12/20	3	22.32	37	22.26	22.34	-34	39,852	-0.09%
2021/12/17	1	22.70	0	0.00	22.59	1	40,140	0.00%
2021/12/16	1	22.99	0	0.00	23.00	1	40,374	0.00%
2021/12/15	72	23.42	0	0.00	23.16	72	40,681	0.18%
2021/12/14	58	23.74	0	0.00	23.74	58	40,742	0.14%
2021/12/13	21	24.79	1	24.55	24.16	20	41,095	0.05%
2021/12/10	17	23.64	0	0.00	23.71	17	40,786	0.04%
2021/12/09	20.2	24.12	1	23.18	24.11	19.2	40,803	0.05%
2021/12/08	10	22.32	2	22.67	22.74	8	39,700	0.02%
2021/12/06	3	22.10	6	21.94	22.10	-3	39,684	-0.01%
2021/12/03	0	0.00	1	21.44	21.43	-1	39,517	0.00%
2021/11/30	5	21.08	2	21.50	20.94	3	40,813	0.01%
2021/11/29	2	21.24	0	0.00	21.02	2	40,919	0.00%
2021/11/26	2	21.29	0	0.00	21.23	2	42,106	0.00%
2021/11/25	0	0.00	1	22.01	21.75	-1	43,053	0.00%
2021/11/23	1	21.79	1	21.88	21.89	0	44,213	0.00%
2021/11/22	0	0.00	3	21.94	21.85	-3	44,636	-0.01%
2021/11/19	0	0.00	1	21.46	21.37	-1	44,561	0.00%
2021/11/18	1	21.12	0	0.00	21.36	1	44,945	0.00%
2021/11/17	15	21.67	0	0.00	21.65	15	45,050	0.03%
2021/11/16	50	21.64	3	21.88	21.64	47	46,380	0.10%
2021/11/15	0	0.00	1	21.54	21.55	-1	46,657	0.00%
2021/11/12	5	22.06	0	0.00	21.63	5	47,088	0.01%
2021/11/11	37	21.66	13	21.36	21.68	24	47,151	0.05%
2021/11/10	30	20.60	23	20.64	20.70	7	47,005	0.01%
2021/11/09	2	21.49	17	21.43	21.41	-15	46,537	-0.03%
2021/11/08	0	0.00	1	21.64	21.86	-1	46,547	0.00%
2021/11/05	0	0.00	7	21.96	21.96	-7	47,123	-0.01%
2021/11/04	4	21.77	1	21.55	21.82	3	47,644	0.01%
2021/11/03	16	21.61	1	21.76	21.30	15	48,207	0.03%
2021/11/02	9	21.57	0	0.00	21.26	9	48,498	0.02%
2021/11/01	1	21.80	1.2	22.22	22.36	-0.2	48,246	0.00%
2021/10/27	3	22.70	0	0.00	22.46	3	49,201	0.01%
2021/10/26	0.2	23.36	150	23.32	23.31	-149.8	49,321	-0.30%	大賣/鉅額交易
2021/10/22	0	0.00	3	23.44	23.62	-3	50,507	-0.01%
2021/10/21	0	0.00	2	22.86	22.83	-2	50,503	0.00%
2021/10/19	0	0.00	1	22.43	22.54	-1	52,059	0.00%
2021/10/18	101	22.32	0	0.00	21.88	101	51,985	0.19%	大買/鉅額交易
2021/10/15	50	22.97	0	0.00	23.02	50	51,821	0.10%
2021/10/13	0	0.00	1	22.74	23.22	-1	52,565	0.00%
2021/10/12	0	0.00	30	22.81	22.69	-30	52,548	-0.06%
2021/10/08	93	21.38	166	22.24	22.38	-73	52,575	-0.14%	大賣/
2021/10/07	0	0.00	10	20.93	21.14	-10	52,046	-0.02%
2021/10/05	117	20.04	0	0.00	20.19	117	52,465	0.22%	大買/鉅額交易
2021/10/04	0	0.00	1	20.55	20.50	-1	52,924	0.00%
2021/10/01	6	20.78	0	0.00	20.40	6	53,561	0.01%
2021/09/30	2	21.29	1	21.49	21.40	1	53,668	0.00%
2021/09/29	1	20.99	3	21.26	21.36	-2	54,005	0.00%
2021/09/28	0	0.00	1.2	21.54	21.42	-1.2	53,858	0.00%
2021/09/27	1	20.95	26	21.28	21.16	-25	54,639	-0.05%
2021/09/24	0	0.00	3	20.36	20.49	-3	54,162	-0.01%
2021/09/23	2	19.97	1	20.15	19.95	1	53,692	0.00%
2021/09/22	13	19.78	11	19.99	20.01	2	53,680	0.00%
2021/09/17	3	19.99	3	20.54	20.58	0	53,300	0.00%
2021/09/16	6	20.14	3	20.28	20.26	3	53,688	0.01%
2021/09/15	9	20.52	0	0.00	20.34	9	53,317	0.02%
2021/09/10	29	21.53	11	21.69	21.66	18	53,455	0.03%
2021/09/09	45	21.03	0	0.00	20.78	45	53,825	0.08%
2021/09/08	37	21.24	1	21.57	21.04	36	54,070	0.07%
2021/09/06	1	21.00	6	20.92	21.09	-5	54,854	-0.01%
2021/09/03	14	20.18	10	20.53	20.40	4	55,214	0.01%
2021/09/02	8	20.35	0	0.00	20.31	8	55,242	0.01%
2021/09/01	3	20.02	16	19.98	20.35	-13	55,239	-0.02%
2021/08/31	6	19.08	123	18.94	19.12	-117	54,997	-0.21%	大賣/鉅額交易
2021/08/30	5	19.52	0	0.00	19.65	5	54,788	0.01%
2021/08/27	5	19.89	0	0.00	20.12	5	55,002	0.01%
2021/08/26	7	20.08	0	0.00	19.99	7	54,769	0.01%
2021/08/25	1	20.87	1	20.99	20.74	0	54,789	0.00%
2021/08/24	0	0.00	18	20.52	20.76	-18	55,104	-0.03%
2021/08/23	6	20.04	3	20.29	20.13	3	55,430	0.01%
2021/08/20	28	19.74	22	19.66	19.45	6	55,395	0.01%
2021/08/19	5	20.99	0	0.00	20.84	5	54,892	0.01%
2021/08/18	2	20.90	2	21.52	21.64	0	55,097	0.00%
2021/08/17	6	21.60	0	0.00	21.31	6	56,167	0.01%
2021/08/16	1	22.10	1	22.26	22.05	0	56,186	0.00%
2021/08/13	2	21.80	2	21.96	21.81	0	56,822	0.00%
2021/08/12	11	22.40	5	22.15	22.03	6	56,640	0.01%
2021/08/11	10	22.57	39	22.80	22.41	-29	56,554	-0.05%
2021/08/10	29.2	21.58	2	21.74	21.80	27.2	56,140	0.05%
2021/08/09	72	21.86	15	21.81	22.00	57	56,752	0.10%
2021/08/06	12	21.00	0	0.00	20.94	12	56,885	0.02%
2021/08/05	12	21.10	2	21.42	21.32	10	56,806	0.02%
2021/08/04	20	21.45	1	21.39	21.39	19	56,932	0.03%
2021/08/03	17	21.44	0	0.00	21.49	17	57,424	0.03%
2021/08/02	5	20.26	6	20.85	21.29	-1	58,146	0.00%
2021/07/30	33	20.07	7.1	20.25	19.93	25.9	57,223	0.05%
2021/07/29	1	21.68	0	0.00	21.09	1	57,268	0.00%
2021/07/28	2	20.59	8	20.64	20.56	-6	56,797	-0.01%
2021/07/27	5	21.54	20	21.76	21.37	-15	55,596	-0.03%
2021/07/26	87	22.82	133.5	22.86	21.70	-46.5	55,241	-0.08%	大賣/
2021/07/23	7	24.53	0	0.00	24.36	7	54,355	0.01%
2021/07/22	0	0.00	1	25.27	24.94	-1	54,246	0.00%
2021/07/21	1	25.30	0	0.00	24.81	1	54,797	0.00%
2021/07/20	0	0.00	6	24.87	24.74	-6	55,085	-0.01%
2021/07/19	11	24.51	0	0.00	24.76	11	55,818	0.02%
2021/07/16	101	25.15	2	25.44	25.11	99	55,652	0.18%	大買/
2021/07/15	1	25.27	2	25.31	25.42	-1	55,977	0.00%
2021/07/14	8	24.66	0	0.00	24.71	8	56,103	0.01%
2021/07/13	0.2	25.58	3	25.46	25.27	-2.8	56,398	0.00%
2021/07/12	13	25.03	44	25.17	25.20	-31	56,399	-0.05%
2021/07/09	84	24.72	24	24.77	24.70	60	56,677	0.11%
2021/07/08	19	25.62	6	25.20	25.15	13	56,363	0.02%
2021/07/07	6	25.91	45	25.88	25.76	-39	56,131	-0.07%
2021/07/06	9	25.28	0	0.00	25.35	9	56,371	0.02%
2021/07/05	28	25.41	0	0.00	25.18	28	56,721	0.05%
2021/07/02	115	26.00	60	25.59	25.60	55	56,612	0.10%	大買/
2021/07/01	1	26.45	2	26.42	26.80	-1	56,584	0.00%
2021/06/30	1	27.09	0	0.00	26.96	1	56,924	0.00%
2021/06/29	2	26.78	0	0.00	26.87	2	57,445	0.00%
2021/06/28	16	27.41	0	0.00	27.35	16	58,029	0.03%
2021/06/25	0	0.00	15	27.17	27.54	-15	58,431	-0.03%
2021/06/24	5	26.30	1	26.30	26.55	4	58,375	0.01%
2021/06/23	3	26.42	7	26.61	26.49	-4	58,887	-0.01%
2021/06/22	6	26.15	0	0.00	26.23	6	59,064	0.01%
2021/06/21	4	25.90	0	0.00	25.62	4	59,625	0.01%
2021/06/18	12.2	26.14	0	0.00	25.90	12.2	59,892	0.02%
2021/06/17	9	26.72	0	0.00	26.50	9	59,384	0.02%
2021/06/16	8	26.91	9	26.62	26.55	-1	60,226	0.00%
2021/06/15	47	27.46	40.2	27.29	27.30	6.8	60,423	0.01%
2021/06/11	80	28.52	40	28.20	28.14	40	60,233	0.07%
2021/06/08	4	28.09	0	0.00	27.80	4	60,409	0.01%
2021/06/07	9	28.67	0	0.00	28.51	9	60,076	0.01%
2021/06/04	4	28.70	12	29.33	29.47	-8	60,214	-0.01%
2021/06/02	10	28.60	10	28.65	28.65	0	61,620	0.00%
2021/06/01	26.4	28.53	25	28.63	28.89	1.4	62,306	0.00%
2021/05/31	81	28.75	85	28.96	28.61	-4	62,661	-0.01%
2021/05/28	85	29.51	45	29.52	29.68	40	62,538	0.06%
2021/05/27	21	29.35	29	29.62	29.36	-8	63,013	-0.01%
2021/05/26	2	29.40	211	29.46	29.22	-209	63,302	-0.33%	大賣/鉅額交易
2021/05/25	137	28.68	148	28.41	28.93	-11	63,340	-0.02%	大買/大賣/
2021/05/21	4	26.81	3	26.69	26.90	1	63,938	0.00%
2021/05/20	4	27.18	0	0.00	27.14	4	64,188	0.01%
2021/05/19	20	27.40	2	27.33	27.08	18	64,324	0.03%
2021/05/18	50	27.23	30	27.27	27.33	20	64,764	0.03%
2021/05/17	136	27.44	12	27.41	27.43	124	64,857	0.19%	大買/鉅額交易
2021/05/14	0	0.00	1	26.16	26.26	-1	65,017	0.00%
2021/05/13	1	25.13	0	0.00	24.98	1	65,378	0.00%
2021/05/12	1	25.84	6	25.45	25.55	-5	65,563	-0.01%
2021/05/11	2	25.08	17	24.74	25.43	-15	65,262	-0.02%
2021/05/10	178	25.09	165	25.17	24.60	13	64,753	0.02%	大買/大賣/
2021/05/07	31	25.80	116	26.04	25.83	-85	64,064	-0.13%	大賣/
2021/05/06	70	25.94	0	0.00	25.84	70	64,535	0.11%
2021/05/04	0	0.00	11	25.93	25.81	-11	64,940	-0.02%
2021/05/03	0	0.00	91	25.76	25.70	-91	65,860	-0.14%
2021/04/29	3	26.88	0	0.00	26.63	3	65,911	0.00%
2021/04/28	0	0.00	116	26.11	26.00	-116	65,872	-0.18%	大賣/鉅額交易
2021/04/27	108	25.76	105	25.90	25.95	3	66,398	0.00%	大買/大賣/
2021/04/22	16	26.02	15	26.12	26.01	1	65,695	0.00%
2021/04/21	10	25.75	0	0.00	26.30	10	65,837	0.02%
2021/04/20	1	25.75	11	26.12	26.34	-10	66,453	-0.02%
2021/04/19	51	24.93	51	25.09	25.93	0	66,812	0.00%
2021/04/16	260	24.77	150	24.86	24.93	110	66,827	0.16%	大買/大賣/鉅額交易
2021/04/15	12	24.55	52	24.74	24.44	-40	67,199	-0.06%
2021/04/14	100	25.56	0	0.00	25.37	100	67,247	0.15%
2021/04/13	6	25.47	0	0.00	25.19	6	68,223	0.01%
2021/04/12	58	25.64	20	25.95	25.37	38	68,472	0.06%
2021/04/09	6	25.94	0	0.00	25.87	6	68,726	0.01%
2021/04/08	0	0.00	3	26.68	26.75	-3	69,095	0.00%
2021/04/07	20	26.38	0	0.00	26.31	20	69,449	0.03%
2021/04/06	67	27.23	66	27.23	27.18	1	68,829	0.00%
2021/04/01	11	26.83	42	26.95	26.82	-31	69,271	-0.04%
2021/03/31	145	26.69	0	0.00	26.31	145	68,996	0.21%	大買/鉅額交易
2021/03/30	17	26.72	43	27.27	27.00	-26	68,760	-0.04%
2021/03/29	0	0.00	2	26.87	26.60	-2	68,821	0.00%
2021/03/26	3	26.00	20	26.38	26.39	-17	68,631	-0.02%
2021/03/25	3	25.44	10	25.08	25.50	-7	68,544	-0.01%
2021/03/24	50	25.80	31	25.79	25.48	19	68,339	0.03%
2021/03/23	15	26.01	11	26.55	25.82	4	68,122	0.01%
2021/03/22	10	26.20	2	26.77	26.37	8	67,667	0.01%
2021/03/19	29	26.57	10	27.14	25.98	19	67,292	0.03%
2021/03/18	3	27.51	0	0.00	27.74	3	66,343	0.00%
2021/03/17	11	26.86	10	26.98	27.22	1	66,261	0.00%
2021/03/16	21	27.12	11	27.16	27.12	10	65,722	0.02%
2021/03/15	98	27.23	51	27.50	26.58	47	65,446	0.07%
2021/03/12	33	27.56	50	27.66	27.65	-17	64,891	-0.03%
2021/03/11	0	0.00	4	27.26	27.47	-4	64,840	-0.01%
2021/03/10	71	26.50	51	26.57	26.17	20	64,721	0.03%
2021/03/09	61	26.13	37	26.36	26.53	24	64,191	0.04%
2021/03/08	25	27.63	3	27.73	26.85	22	63,918	0.03%
2021/03/05	5	28.12	0	0.00	28.00	5	63,568	0.01%
2021/03/04	31	29.29	19	29.27	28.81	12	63,789	0.02%
2021/03/03	0	0.00	5	30.05	30.26	-5	63,452	-0.01%
2021/03/02	22	29.25	14	29.16	28.60	8	63,490	0.01%
2021/02/26	13	30.18	0	0.00	29.95	13	63,149	0.02%
2021/02/25	5	31.26	36	31.58	31.50	-31	62,523	-0.05%
2021/02/24	46	31.40	2	30.69	30.97	44	62,991	0.07%
2021/02/23	25	33.07	0	0.00	33.13	25	61,686	0.04%
2021/02/22	3	34.05	0	0.00	33.65	3	61,214	0.00%
2021/02/19	0	0.00	20	35.15	35.14	-20	60,524	-0.03%
2021/02/18	16	35.86	11	36.38	35.65	5	60,570	0.01%
2021/02/17	7	37.05	7	36.76	37.10	0	60,470	0.00%
2021/02/05	5	32.45	8	32.39	32.55	-3	60,937	0.00%
2021/02/04	0	0.00	2	31.61	31.11	-2	60,297	0.00%
2021/02/02	0	0.00	3	30.65	30.68	-3	59,600	-0.01%
2021/02/01	1	29.46	50	29.45	30.05	-49	61,002	-0.08%
2021/01/29	52	29.91	50	30.04	29.60	2	61,874	0.00%
2021/01/28	9	29.67	3	29.67	29.82	6	62,941	0.01%
2021/01/27	3	30.88	3	30.52	30.99	0	63,524	0.00%
2021/01/26	19	31.48	4	31.55	31.21	15	64,052	0.02%
2021/01/25	13	32.10	13	31.67	32.13	0	63,771	0.00%
2021/01/22	21	31.02	0	0.00	31.00	21	63,257	0.03%
2021/01/21	11	31.39	16	31.32	31.47	-5	63,831	-0.01%
2021/01/20	11	30.63	0	0.00	30.21	11	63,501	0.02%
2021/01/19	1	31.22	0	0.00	31.00	1	63,125	0.00%
2021/01/18	3	30.43	3	30.51	31.16	0	64,323	0.00%
2021/01/15	20	30.78	20	30.98	30.30	0	65,015	0.00%
2021/01/14	15	31.00	55	30.95	30.73	-40	65,015	-0.06%
2021/01/13	3	32.05	3	32.59	31.90	0	64,663	0.00%
2021/01/12	0	0.00	1	31.06	31.25	-1	63,872	0.00%
2021/01/11	5	31.06	5	31.07	31.21	0	64,276	0.00%
2021/01/08	3	31.55	5	31.80	30.87	-2	64,478	0.00%
2021/01/07	7	30.84	6	30.84	30.74	1	64,738	0.00%
2021/01/06	13	29.67	34	29.72	29.73	-21	64,063	-0.03%
2021/01/05	83	28.36	83	28.56	28.97	0	63,235	0.00%
2021/01/04	110	28.04	112	28.37	28.51	-2	64,616	0.00%	大買/大賣/
2020/12/31	8	27.65	10	27.98	27.89	-2	63,769	0.00%
2020/12/30	0	0.00	118	26.81	26.98	-118	62,736	-0.19%	大賣/鉅額交易
2020/12/29	107	26.58	6	26.40	26.41	101	62,019	0.16%	大買/鉅額交易
2020/12/28	0	0.00	5	26.35	26.60	-5	61,570	-0.01%
2020/12/25	3	25.59	0	0.00	26.00	3	60,730	0.00%
2020/12/24	1	25.68	1	25.96	25.77	0	60,786	0.00%
2020/12/23	5	25.95	5	26.26	25.95	0	60,458	0.00%
2020/12/22	2	26.20	0	0.00	25.98	2	60,044	0.00%
2020/12/21	0	0.00	5	26.03	26.08	-5	60,427	-0.01%
2020/12/15	0	0.00	10	25.20	24.96	-10	62,751	-0.02%
2020/12/14	15	25.18	77	25.05	25.12	-62	63,382	-0.10%
2020/12/11	8	25.02	0	0.00	24.66	8	63,708	0.01%
2020/12/10	5	25.28	1	25.39	25.30	4	63,796	0.01%
2020/12/09	3	25.82	0	0.00	25.65	3	63,947	0.00%
2020/12/08	15	25.91	6	25.97	25.93	9	64,446	0.01%
2020/12/07	3	25.93	0	0.00	26.00	3	64,796	0.00%
2020/12/04	3	26.04	0	0.00	26.37	3	65,287	0.00%
2020/12/03	7	26.23	5	26.42	26.40	2	65,789	0.00%
2020/12/02	5	26.39	7	26.62	26.50	-2	65,943	0.00%
2020/12/01	3	25.56	0	0.00	26.19	3	66,497	0.00%
2020/11/30	10	26.50	8	26.52	26.11	2	66,230	0.00%
2020/11/27	3	25.32	13	25.35	25.32	-10	65,693	-0.02%
2020/11/26	11	24.83	2	24.87	24.99	9	65,870	0.01%
2020/11/24	0	0.00	11	25.21	25.17	-11	67,132	-0.02%
2020/11/23	4	25.34	16	25.26	25.62	-12	67,486	-0.02%
2020/11/20	7	24.77	42	24.78	24.65	-35	67,228	-0.05%
2020/11/19	4	24.64	10	24.47	24.67	-6	67,493	-0.01%
2020/11/18	6	24.53	23	24.41	24.44	-17	67,692	-0.03%
2020/11/17	3	24.14	0	0.00	24.20	3	67,783	0.00%
2020/11/16	2	24.02	2	24.03	24.00	0	68,896	0.00%
2020/11/13	9	23.57	8	23.78	23.45	1	69,377	0.00%
2020/11/12	11	24.39	0	0.00	24.39	11	69,146	0.02%
2020/11/10	5	25.08	0	0.00	25.00	5	71,327	0.01%
2020/11/09	6	25.04	13	24.84	25.11	-7	71,501	-0.01%
2020/11/06	0	0.00	2	24.54	23.96	-2	71,853	0.00%
2020/11/05	0	0.00	10	24.33	24.07	-10	72,531	-0.01%
2020/11/04	6	23.51	10	23.42	23.54	-4	72,574	-0.01%
2020/11/03	6	23.06	8	23.24	23.12	-2	72,548	0.00%
2020/10/29	2	23.02	2	22.77	23.08	0	74,634	0.00%
2020/10/27	5	22.52	1	22.64	22.53	4	76,053	0.01%
2020/10/26	10	22.74	0	0.00	22.68	10	76,336	0.01%
2020/10/23	0	0.00	7	23.64	23.69	-7	75,653	-0.01%
2020/10/22	2	23.06	1	23.43	23.26	1	75,436	0.00%
2020/10/20	6	23.01	0	0.00	23.07	6	76,421	0.01%
2020/10/19	2	23.25	21	23.80	23.17	-19	77,816	-0.02%
2020/10/16	4	23.09	8	23.42	23.25	-4	77,594	-0.01%
2020/10/15	2	23.28	7	23.24	23.22	-5	77,773	-0.01%
2020/10/13	1	22.82	4	22.85	23.00	-3	79,562	0.00%
2020/10/12	0	0.00	4	22.57	22.94	-4	80,997	0.00%
2020/10/06	0	0.00	1	21.62	21.61	-1	83,522	0.00%
2020/09/30	0	0.00	3	21.65	21.37	-3	86,089	0.00%
2020/09/29	3	21.47	0	0.00	21.25	3	87,368	0.00%
2020/09/25	2	21.05	0	0.00	20.96	2	91,922	0.00%
2020/09/24	13	21.16	28	21.08	20.90	-15	93,521	-0.02%
2020/09/23	15	21.51	0	0.00	21.53	15	94,123	0.02%
2020/09/22	3	21.70	3	21.90	21.96	0	94,944	0.00%
2020/09/21	5	22.14	2	22.27	21.90	3	94,651	0.00%
2020/09/18	0	0.00	12	21.95	22.23	-12	94,334	-0.01%
2020/09/17	8	21.39	0	0.00	21.35	8	94,011	0.01%
2020/09/16	6	22.03	0	0.00	21.92	6	94,842	0.01%
2020/09/15	3	21.89	3	22.11	22.18	0	94,837	0.00%
2020/09/14	1	21.69	15	21.81	21.76	-14	95,004	-0.01%
2020/09/11	12	21.42	0	0.00	21.50	12	95,307	0.01%
2020/09/10	2	21.53	0	0.00	21.62	2	94,874	0.00%
2020/09/09	6	21.36	7	21.36	21.40	-1	94,910	0.00%
2020/09/08	13	21.75	8	21.70	21.74	5	94,474	0.01%
2020/09/07	9	22.20	11	22.20	22.11	-2	94,065	0.00%
2020/09/04	20	22.02	1	22.23	21.92	19	94,368	0.02%
2020/09/03	4	22.97	4	22.93	22.88	0	93,442	0.00%
2020/09/02	3	22.69	7	22.86	22.81	-4	93,706	0.00%
2020/09/01	6	22.78	1	22.83	22.84	5	94,218	0.01%
2020/08/31	0	0.00	5	23.37	23.23	-5	94,211	-0.01%
2020/08/28	0	0.00	49	22.33	22.55	-49	93,532	-0.05%
2020/08/27	24	21.75	6	21.77	21.79	18	93,535	0.02%
2020/08/26	19	22.13	0	0.00	22.05	19	94,039	0.02%
2020/08/25	12	22.29	23	22.44	22.17	-11	95,146	-0.01%
2020/08/24	2	22.12	9	22.12	22.11	-7	95,404	-0.01%
2020/08/21	1	21.95	5	21.82	21.79	-4	96,371	0.00%
2020/08/20	15	21.47	4	21.29	21.34	11	96,394	0.01%
2020/08/19	5	22.35	0	0.00	22.40	5	95,358	0.01%
2020/08/18	5	22.72	1	22.68	22.75	4	94,808	0.00%
2020/08/17	4	22.21	56	22.72	23.05	-52	95,823	-0.05%
2020/08/14	7	21.40	2	21.32	21.46	5	93,666	0.01%
2020/08/12	20	21.18	11	20.91	20.93	9	93,223	0.01%
2020/08/11	10	21.99	10	21.98	22.12	0	91,844	0.00%
2020/08/10	5	21.17	9	21.39	21.54	-4	91,131	0.00%
2020/08/07	13	20.84	0	0.00	20.68	13	90,299	0.01%
2020/08/06	9	21.39	0	0.00	21.21	9	89,565	0.01%
2020/08/05	38	21.66	0	0.00	21.56	38	88,842	0.04%
2020/08/04	0	0.00	5	22.00	21.92	-5	88,548	-0.01%
2020/08/03	3	21.45	0	0.00	21.51	3	88,391	0.00%
2020/07/31	10	21.25	11	21.46	21.15	-1	88,298	0.00%
2020/07/30	6	21.48	1	21.51	21.27	5	88,667	0.01%
2020/07/29	28	21.14	18	21.18	21.27	10	88,429	0.01%
2020/07/28	16	20.73	2	20.87	20.65	14	89,284	0.02%
2020/07/27	0	0.00	10	20.24	20.30	-10	89,904	-0.01%
2020/07/24	14	20.91	7	20.74	20.55	7	89,785	0.01%
2020/07/23	4	21.85	0	0.00	21.81	4	89,885	0.00%
2020/07/22	1	22.38	2	22.35	22.48	-1	89,459	0.00%
2020/07/21	3	22.22	3	22.10	21.87	0	88,854	0.00%
2020/07/20	0	0.00	4	21.33	22.02	-4	88,460	0.00%
2020/07/17	5	21.02	4	21.08	20.76	1	87,419	0.00%
2020/07/16	24	22.60	0	0.00	21.08	24	86,981	0.03%
2020/07/15	3	23.39	0	0.00	22.89	3	85,735	0.00%
2020/07/14	1	23.32	1	22.96	22.91	0	86,101	0.00%
2020/07/13	55	23.35	12	23.05	23.80	43	85,217	0.05%
2020/07/10	48	23.42	16	23.40	23.20	32	84,378	0.04%
2020/07/09	26	24.01	25	23.66	23.97	1	83,817	0.00%
2020/07/08	18	23.38	16	23.57	23.23	2	82,733	0.00%
2020/07/07	12	23.65	25	23.76	23.96	-13	82,231	-0.02%
2020/07/06	2	22.26	54	21.48	22.30	-52	80,336	-0.06%
2020/07/03	2	19.82	19	19.88	19.81	-17	78,336	-0.02%
2020/07/02	2	19.18	12	18.88	19.22	-10	77,823	-0.01%
2020/07/01	5	18.40	21	18.18	18.44	-16	77,280	-0.02%
2020/06/30	6	17.50	2	17.54	17.58	4	76,726	0.01%
2020/06/24	1	17.52	0	0.00	17.48	1	77,712	0.00%
2020/06/23	1	17.30	0	0.00	17.26	1	79,241	0.00%
2020/06/18	15	16.90	0	0.00	16.89	15	82,398	0.02%
2020/06/17	0	0.00	2	16.75	16.64	-2	82,754	0.00%
2020/06/16	1	16.72	0	0.00	16.78	1	84,207	0.00%
2020/06/15	1	16.60	1	16.54	16.45	0	88,079	0.00%
2020/06/12	2	16.48	0	0.00	16.80	2	89,043	0.00%
2020/06/11	2	16.90	10	17.04	16.86	-8	91,797	-0.01%
2020/06/09	1	17.53	4	17.43	17.51	-3	95,616	0.00%
2020/06/08	0	0.00	3	17.26	17.17	-3	96,524	0.00%
2020/06/02	0	0.00	4	16.87	16.99	-4	100,488	0.00%
2020/06/01	0	0.00	11	16.49	16.76	-11	101,849	-0.01%
2020/05/29	10	15.91	0	0.00	15.91	10	100,779	0.01%
2020/05/28	1	15.75	1	16.05	15.88	0	101,788	0.00%
2020/05/26	2	15.80	1	15.84	15.78	1	102,513	0.00%
2020/05/25	1	15.49	0	0.00	15.49	1	103,997	0.00%
2020/05/22	4	15.86	0	0.00	15.45	4	105,525	0.00%
2020/05/19	0	0.00	2	16.29	16.23	-2	107,420	0.00%
2020/05/15	0	0.00	1	16.13	15.91	-1	109,073	0.00%
2020/05/14	4	16.07	0	0.00	15.96	4	109,474	0.00%
2020/05/07	0	0.00	5	15.82	15.88	-5	113,741	0.00%
2020/05/05	1	14.83	4	14.88	14.95	-3	113,211	0.00%
2020/05/04	1	14.86	0	0.00	14.85	1	114,910	0.00%
2020/04/30	0	0.00	10	16.05	16.05	-10	115,230	-0.01%
2020/04/29	4	15.78	0	0.00	15.86	4	116,886	0.00%
2020/04/28	5	15.51	9	15.28	15.75	-4	117,189	0.00%
2020/04/27	6	15.48	2	15.26	15.47	4	118,500	0.00%
2020/04/24	4	15.08	0	0.00	15.06	4	117,809	0.00%
2020/04/23	0	0.00	1	15.26	15.28	-1	118,473	0.00%
2020/04/22	1	14.93	2	14.91	15.06	-1	118,696	0.00%
2020/04/21	2	14.95	0	0.00	14.76	2	119,368	0.00%
2020/04/17	0	0.00	11	15.24	15.38	-11	119,622	-0.01%
2020/04/16	2	14.61	2	14.83	14.86	0	118,561	0.00%
2020/04/15	5	14.92	0	0.00	14.87	5	118,464	0.00%
2020/04/10	12	14.76	22	14.81	14.74	-10	120,095	-0.01%
2020/04/08	2	14.62	0	0.00	14.73	2	123,007	0.00%
2020/04/07	2	14.80	17	14.93	14.82	-15	123,000	-0.01%
2020/04/06	0	0.00	2	14.65	14.72	-2	124,101	0.00%
2020/04/01	2	14.01	5	14.37	14.34	-3	125,524	0.00%
2020/03/31	3	14.45	1	14.41	14.22	2	124,706	0.00%
2020/03/30	1	13.89	1	14.09	14.18	0	124,138	0.00%
2020/03/27	3	14.42	1	14.38	14.28	2	123,724	0.00%
2020/03/26	4	13.98	29	14.27	14.31	-25	122,463	-0.02%
2020/03/25	0	0.00	24	14.09	14.12	-24	121,637	-0.02%
2020/03/24	1	13.43	20	13.29	13.19	-19	120,275	-0.02%
2020/03/23	6	12.72	6	12.63	12.61	0	119,449	0.00%
2020/03/20	16	13.24	17	13.22	13.10	-1	121,361	0.00%
2020/03/19	30	12.67	10	12.32	12.24	20	120,606	0.02%
2020/03/18	1	13.85	3	14.12	13.72	-2	118,641	0.00%
2020/03/17	23	13.77	23	14.03	13.85	0	118,192	0.00%
2020/03/16	30	14.86	3	15.29	14.68	27	115,055	0.02%
2020/03/13	76	15.02	34	14.54	15.60	42	113,066	0.04%
2020/03/12	3	15.94	2	16.01	15.93	1	110,879	0.00%
2020/03/09	7	16.28	0	0.00	16.02	7	107,390	0.01%
2020/03/05	1	17.69	1	17.40	17.97	0	104,863	0.00%
2020/03/04	1	17.05	4	17.07	16.97	-3	104,823	0.00%
2020/03/03	2	17.08	3	17.04	16.92	-1	104,459	0.00%
2020/02/27	1	16.95	2	16.94	16.93	-1	102,922	0.00%
2020/02/26	1	16.54	141	16.90	17.09	-140	103,411	-0.14%	大賣/鉅額交易
2020/02/25	11	16.76	2	16.71	16.81	9	103,169	0.01%
2020/02/24	4	17.19	0	0.00	17.23	4	102,953	0.00%
2020/02/21	0	0.00	35	17.50	17.74	-35	101,996	-0.03%
2020/02/19	0	0.00	3	17.20	17.20	-3	101,621	0.00%
2020/02/18	5	16.90	27	16.91	16.85	-22	101,222	-0.02%
2020/02/14	0	0.00	10	16.45	16.74	-10	99,770	-0.01%
2020/02/12	5	16.60	80	16.64	16.64	-75	102,310	-0.07%
2020/02/11	13	16.66	12	16.55	16.70	1	102,559	0.00%
2020/02/10	2	16.00	2	16.20	16.08	0	101,871	0.00%
2020/02/07	2	16.00	1	16.00	16.00	1	101,395	0.00%
2020/02/06	10	15.98	10	16.13	16.15	0	103,864	0.00%
2020/02/05	0	0.00	1	15.75	15.84	-1	104,816	0.00%
2020/02/04	24	14.84	21	15.20	15.42	3	105,142	0.00%
2020/02/03	20	14.78	25	14.82	15.16	-5	103,469	0.00%
2020/01/31	1	15.41	3	15.40	15.38	-2	101,158	0.00%
2020/01/30	25	15.77	20	15.74	15.16	5	100,737	0.00%
2020/01/20	10	19.35	0	0.00	19.32	10	99,392	0.01%
2020/01/16	3	19.17	6	19.40	19.12	-3	101,012	0.00%
2020/01/15	34	19.36	5	19.43	19.28	29	100,915	0.03%
2020/01/14	20	19.76	11	20.00	19.77	9	100,863	0.01%
2020/01/13	0	0.00	2	19.62	19.61	-2	100,877	0.00%
2020/01/10	0	0.00	10	19.47	19.45	-10	101,896	-0.01%
2020/01/09	0	0.00	3	19.50	19.45	-3	102,022	0.00%
2020/01/08	31	19.17	10	19.20	19.16	21	103,998	0.02%
2020/01/07	0	0.00	20	19.58	19.45	-20	103,724	-0.02%
2020/01/06	1	19.31	119	19.44	19.47	-118	107,032	-0.11%	大賣/鉅額交易
2020/01/03	120	19.80	29	19.67	19.50	91	107,236	0.08%	大買/
2020/01/02	3	19.55	38	19.59	19.65	-35	107,207	-0.03%
2019/12/31	5	19.10	2	19.13	19.08	3	104,516	0.00%
2019/12/30	7	18.86	58	19.21	19.22	-51	103,834	-0.05%
2019/12/27	7	18.90	14	18.98	18.95	-7	101,913	-0.01%
2019/12/25	1	18.43	0	0.00	18.43	1	99,736	0.00%
2019/12/24	16	18.54	11	18.53	18.53	5	100,205	0.00%
2019/12/23	5	18.80	0	0.00	18.66	5	100,419	0.00%
2019/12/20	0	0.00	12	19.08	18.95	-12	100,187	-0.01%
2019/12/19	5	18.90	12	19.00	18.89	-7	100,209	-0.01%
2019/12/18	20	19.05	2	19.12	19.10	18	101,628	0.02%
2019/12/17	1	18.67	25	18.83	19.13	-24	101,104	-0.02%
2019/12/16	60	18.57	30	18.42	18.41	30	99,310	0.03%
2019/12/13	5	18.33	5	18.46	18.43	0	99,241	0.00%
2019/12/12	0	0.00	30	18.20	17.94	-30	97,603	-0.03%
2019/12/11	1	17.97	0	0.00	18.01	1	97,436	0.00%
2019/12/10	3	17.88	1	17.99	17.98	2	98,230	0.00%
2019/12/09	1	17.97	0	0.00	17.94	1	99,685	0.00%
2019/12/06	5	17.96	5	17.97	17.97	0	99,949	0.00%
2019/12/05	0	0.00	5	17.75	17.72	-5	100,847	0.00%
2019/12/04	0	0.00	1	17.50	17.65	-1	101,169	0.00%
2019/12/03	0	0.00	30	17.50	17.61	-30	104,524	-0.03%
2019/12/02	0	0.00	42	17.61	17.49	-42	106,356	-0.04%
2019/11/29	38	17.54	9	17.49	17.28	29	106,642	0.03%
2019/11/28	26	18.02	1	18.23	17.97	25	105,927	0.02%
2019/11/27	13	18.16	6	18.24	18.15	7	106,763	0.01%
2019/11/26	30	18.25	32	18.33	18.21	-2	107,440	0.00%
2019/11/25	13	17.98	45	18.07	18.08	-32	108,377	-0.03%
2019/11/22	27	17.99	3	18.30	18.01	24	109,316	0.02%
2019/11/21	13	18.21	1	18.28	18.18	12	110,006	0.01%
2019/11/20	2	18.61	0	0.00	18.52	2	111,514	0.00%
2019/11/19	0	0.00	27	18.73	18.74	-27	111,792	-0.02%
2019/11/18	9	18.54	1	18.47	18.60	8	111,440	0.01%
2019/11/15	4	18.43	2	18.62	18.48	2	112,071	0.00%
2019/11/14	25	18.49	0	0.00	18.51	25	113,840	0.02%
2019/11/13	6	18.43	4	18.45	18.44	2	115,496	0.00%
2019/11/12	3	18.48	1	18.68	18.49	2	115,998	0.00%
2019/11/11	5	18.75	0	0.00	18.67	5	114,614	0.00%
2019/11/08	28	19.36	1	19.53	19.29	27	113,668	0.02%
2019/11/07	2	19.26	1	19.41	19.29	1	113,895	0.00%
2019/11/06	5	19.54	4	19.43	19.43	1	114,191	0.00%
2019/11/05	26	19.64	47	19.61	19.75	-21	114,980	-0.02%
2019/11/04	0	0.00	126	19.23	19.27	-126	114,757	-0.11%	大賣/鉅額交易
2019/11/01	175	18.83	83	18.95	18.97	92	114,931	0.08%	大買/
2019/10/31	11	18.47	0	0.00	18.41	11	114,583	0.01%
2019/10/30	1	18.38	0	0.00	18.37	1	116,580	0.00%
2019/10/29	0	0.00	125	18.63	18.62	-125	118,105	-0.11%	大賣/鉅額交易
2019/10/28	75	18.56	125	18.61	18.59	-50	120,240	-0.04%	大賣/
2019/10/25	67	18.33	0	0.00	18.31	67	119,565	0.06%
2019/10/24	91	18.50	1	18.64	18.36	90	119,662	0.08%
2019/10/23	113	18.52	0	0.00	18.56	113	119,731	0.09%	大買/鉅額交易
2019/10/22	51	18.75	0	0.00	18.45	51	121,693	0.04%
2019/10/21	44	18.57	0	0.00	18.55	44	122,245	0.04%
2019/10/18	33	18.76	4	18.71	18.65	29	123,862	0.02%
2019/10/16	32	19.13	50	19.32	18.90	-18	124,663	-0.01%
2019/10/15	0	0.00	62	19.01	18.94	-62	123,844	-0.05%
2019/10/14	50	18.98	201	19.04	19.04	-151	124,604	-0.12%	大賣/鉅額交易
2019/10/09	7	17.87	251	17.99	18.00	-244	123,924	-0.20%	大賣/鉅額交易
2019/10/08	52	17.76	254	18.08	18.21	-202	125,025	-0.16%	大賣/鉅額交易
2019/10/07	3	17.55	0	0.00	17.52	3	125,967	0.00%
2019/10/04	200	17.61	102	17.66	17.63	98	127,394	0.08%	大買/大賣/
2019/10/03	60	17.55	1	17.53	17.52	59	128,866	0.05%
2019/10/02	61	17.79	10	17.72	17.82	51	131,915	0.04%
2019/10/01	79	17.91	0	0.00	17.95	79	133,558	0.06%
2019/09/27	51	18.12	0	0.00	18.12	51	136,321	0.04%
2019/09/26	76	18.30	52	18.35	18.25	24	137,189	0.02%
2019/09/25	102	18.19	28	18.29	18.29	74	137,767	0.05%	大買/
2019/09/24	80	18.31	7	18.35	18.41	73	141,848	0.05%
2019/09/23	11	18.15	0	0.00	18.06	11	142,313	0.01%
2019/09/20	1	18.64	103	18.60	18.68	-102	142,657	-0.07%	大賣/鉅額交易
2019/09/19	102	18.67	51	18.57	18.37	51	143,692	0.04%	大買/
2019/09/18	100	18.52	50	18.58	18.55	50	145,974	0.03%
2019/09/17	57	18.54	104	18.65	18.45	-47	147,301	-0.03%	大賣/
2019/09/16	148	18.79	91	18.89	18.75	57	148,781	0.04%	大買/
2019/09/12	72	18.86	6	18.90	18.87	66	152,954	0.04%
2019/09/11	166	18.74	131	18.81	18.67	35	155,563	0.02%	大買/大賣/
2019/09/10	57	19.16	113	18.99	18.76	-56	154,897	-0.04%	大賣/
2019/09/09	75	19.04	50	19.23	19.03	25	156,300	0.02%
2019/09/06	11	18.92	10	18.80	18.93	1	156,112	0.00%
2019/09/05	24	19.01	44	18.84	19.02	-20	157,771	-0.01%
2019/09/04	50	18.13	208	18.24	18.28	-158	155,014	-0.10%	大賣/鉅額交易
2019/09/03	90	18.14	5	18.17	18.01	85	156,205	0.05%
2019/09/02	50	17.94	73	18.08	18.17	-23	158,868	-0.01%
2019/08/30	100	17.90	100	17.89	17.84	0	158,860	0.00%
2019/08/29	73	17.71	108	17.44	17.61	-35	159,844	-0.02%	大賣/
2019/08/28	94	17.70	0	0.00	17.67	94	160,633	0.06%
2019/08/27	103	17.72	257	17.77	18.01	-154	161,911	-0.10%	大買/大賣/鉅額交易
2019/08/26	160	17.49	15	17.44	17.51	145	161,814	0.09%	大買/鉅額交易
2019/08/23	50	18.07	265	17.91	18.13	-215	162,540	-0.13%	大賣/鉅額交易
2019/08/22	200	17.72	3	17.83	17.57	197	161,653	0.12%	大買/鉅額交易
2019/08/21	0	0.00	700	17.63	17.69	-700	163,617	-0.43%	大賣/鉅額交易
2019/08/20	430	17.57	180	17.67	17.72	250	166,328	0.15%	大買/大賣/鉅額交易
2019/08/19	184	17.33	217	17.41	17.54	-33	166,542	-0.02%	大買/大賣/
2019/08/16	407	17.02	414	17.03	17.15	-7	166,974	0.00%	大買/大賣/
2019/08/15	174	16.49	53	16.67	16.71	121	167,417	0.07%	大買/鉅額交易
2019/08/14	203	17.13	4	17.12	16.80	199	168,579	0.12%	大買/鉅額交易
2019/08/13	8	16.67	8	16.68	16.65	0	169,889	0.00%
2019/08/12	1	16.37	54	16.70	16.75	-53	171,347	-0.03%
2019/08/08	54	16.51	7	16.56	16.59	47	173,284	0.03%
2019/08/07	9	16.35	15	16.32	16.25	-6	174,601	0.00%
2019/08/06	78	16.11	44	16.20	16.50	34	175,875	0.02%
2019/08/05	22	16.90	5	16.98	16.89	17	174,465	0.01%
2019/08/02	47	17.15	0	0.00	17.14	47	176,928	0.03%
2019/08/01	203	17.77	30	18.10	17.70	173	179,922	0.10%	大買/鉅額交易
2019/07/31	19	18.27	15	18.26	18.15	4	179,505	0.00%
2019/07/30	5	18.57	17	18.61	18.59	-12	180,075	-0.01%
2019/07/29	3	18.31	0	0.00	18.28	3	183,929	0.00%
2019/07/26	0	0.00	1	18.30	18.37	-1	184,138	0.00%
2019/07/25	14	18.19	98	18.21	18.23	-84	183,242	-0.05%
2019/07/24	15	18.05	15	18.16	18.05	0	183,940	0.00%
2019/07/23	29	17.76	0	0.00	17.71	29	184,066	0.02%
2019/07/22	10	17.78	0	0.00	17.95	10	185,590	0.01%
2019/07/19	2	17.80	179	17.92	17.85	-177	183,655	-0.10%	大賣/鉅額交易
2019/07/18	32	17.57	10	17.49	17.48	22	184,510	0.01%
2019/07/17	77	17.72	25	17.73	17.72	52	185,167	0.03%
2019/07/16	87	17.77	10	17.97	17.70	77	187,845	0.04%
2019/07/15	83	17.82	125	18.03	18.01	-42	189,807	-0.02%	大賣/
2019/07/12	57	17.91	193	18.05	18.06	-136	188,436	-0.07%	大賣/鉅額交易
2019/07/11	157	17.92	23	18.02	17.80	134	189,128	0.07%	大買/鉅額交易
2019/07/10	28	17.75	90	17.79	17.69	-62	190,917	-0.03%
2019/07/09	37	17.61	30	17.92	17.60	7	193,237	0.00%
2019/07/08	131	17.89	17	17.86	17.83	114	193,506	0.06%	大買/鉅額交易
2019/07/05	2	18.31	41	18.45	18.57	-39	193,248	-0.02%
2019/07/04	42	18.46	0	0.00	18.34	42	193,520	0.02%
2019/07/03	57	18.67	2	18.70	18.68	55	193,608	0.03%
2019/07/02	56	18.75	21	18.81	18.68	35	196,920	0.02%
2019/07/01	56	18.47	212	18.68	18.79	-156	197,553	-0.08%	大賣/鉅額交易
2019/06/28	77	17.70	20	17.77	17.68	57	194,856	0.03%
2019/06/27	20	17.85	160	17.92	17.86	-140	197,840	-0.07%	大賣/鉅額交易
2019/06/26	17	17.48	87	17.38	17.43	-70	200,759	-0.03%
2019/06/25	188	17.47	15	17.64	17.22	173	201,021	0.09%	大買/鉅額交易
2019/06/24	50	17.89	154	18.00	17.93	-104	199,745	-0.05%	大賣/鉅額交易
2019/06/21	159	17.85	123	18.11	17.75	36	200,222	0.02%	大買/大賣/
2019/06/20	70	17.83	149	17.67	17.78	-79	200,277	-0.04%	大賣/
2019/06/19	100	17.15	114	17.22	17.22	-14	198,524	-0.01%	大賣/
2019/06/18	95	16.35	98	16.45	16.36	-3	197,060	0.00%
2019/06/17	80	16.25	95	16.51	16.33	-15	199,276	-0.01%
2019/06/14	50	16.48	90	16.50	16.44	-40	199,429	-0.02%
2019/06/13	194	16.22	127	16.29	16.34	67	200,901	0.03%	大買/大賣/
2019/06/12	31	16.40	1	16.41	16.37	30	201,225	0.01%
2019/06/11	71	16.41	140	16.32	16.46	-69	202,628	-0.03%	大賣/
2019/06/10	39	15.67	170	15.79	15.90	-131	202,095	-0.06%	大賣/鉅額交易
2019/06/06	119	15.47	55	15.52	15.40	64	201,349	0.03%	大買/
2019/06/05	12	15.60	376	15.76	15.63	-364	202,539	-0.18%	大賣/鉅額交易
2019/06/04	372	15.52	13	15.51	15.37	359	205,153	0.17%	大買/鉅額交易
2019/06/03	156	15.58	152	15.71	15.62	4	206,885	0.00%	大買/大賣/
2019/05/31	51	15.68	201	15.82	15.67	-150	206,346	-0.07%	大賣/鉅額交易
2019/05/30	181	15.65	33	15.64	15.56	148	207,778	0.07%	大買/鉅額交易
2019/05/29	33	15.59	35	15.71	15.87	-2	210,034	0.00%
2019/05/28	62	15.86	164	15.70	15.92	-102	209,672	-0.05%	大賣/鉅額交易
2019/05/27	102	15.07	65	15.19	15.35	37	212,146	0.02%	大買/
2019/05/24	197	15.35	33	15.40	15.29	164	215,307	0.08%	大買/鉅額交易
2019/05/23	135	15.11	165	15.26	15.20	-30	215,430	-0.01%	大買/大賣/
2019/05/22	53	15.57	52	15.69	15.57	1	214,094	0.00%
2019/05/21	100	15.72	285	15.63	15.74	-185	213,321	-0.09%	大賣/鉅額交易
2019/05/20	269	15.34	162	15.55	15.20	107	214,436	0.05%	大買/大賣/鉅額交易
2019/05/17	81	15.88	37	15.92	15.63	44	213,364	0.02%
2019/05/16	175	15.95	91	15.99	16.02	84	212,466	0.04%	大買/
2019/05/15	160	15.65	179	15.80	16.01	-19	211,954	-0.01%	大買/大賣/
2019/05/14	40	15.22	105	15.45	15.59	-65	211,239	-0.03%	大賣/
2019/05/13	91	15.30	134	15.45	15.31	-43	209,286	-0.02%	大賣/
2019/05/10	159	15.28	232	15.53	15.49	-73	211,632	-0.03%	大買/大賣/
2019/05/09	231	15.22	130	15.21	15.15	101	208,242	0.05%	大買/大賣/鉅額交易
2019/05/08	45	15.63	33	15.85	15.89	12	205,027	0.01%
2019/05/07	44	16.30	100	16.38	16.01	-56	205,393	-0.03%
2019/05/06	223	16.31	53	16.79	15.85	170	205,947	0.08%	大買/鉅額交易
2019/05/03	14	17.50	3	17.65	17.79	11	201,148	0.01%
2019/04/30	74	17.73	0	0.00	17.88	74	202,891	0.04%
2019/04/29	22	17.88	25	17.87	18.07	-3	203,472	0.00%
2019/04/26	41	17.50	0	0.00	17.61	41	203,133	0.02%
2019/04/25	66	18.08	0	0.00	18.08	66	202,263	0.03%
2019/04/24	69	17.94	41	18.06	18.15	28	203,189	0.01%
2019/04/23	2	18.16	70	18.25	18.36	-68	202,360	-0.03%
2019/04/22	68	18.19	4	19.14	18.14	64	201,609	0.03%
2019/04/19	66	18.74	119	18.85	18.74	-53	199,147	-0.03%	大賣/
2019/04/18	4	18.52	11	18.54	18.55	-7	197,766	0.00%
2019/04/17	63	18.74	7	18.83	18.79	56	198,526	0.03%
2019/04/16	44	18.03	77	18.52	18.57	-33	197,017	-0.02%
2019/04/15	62	18.34	192	18.20	18.27	-130	195,389	-0.07%	大賣/鉅額交易
2019/04/12	66	17.49	1	17.69	17.45	65	193,747	0.03%
2019/04/11	153	18.17	54	18.41	17.70	99	193,095	0.05%	大買/
2019/04/10	40	17.99	41	18.12	18.25	-1	192,680	0.00%
2019/04/09	20	18.01	148	18.22	18.15	-128	191,736	-0.07%	大賣/鉅額交易
2019/04/08	142	18.02	85	18.14	17.71	57	190,214	0.03%	大買/
2019/04/03	1	16.98	65	17.15	17.14	-64	186,229	-0.03%
2019/04/02	126	17.21	314	17.23	17.12	-188	186,160	-0.10%	大買/大賣/鉅額交易
2019/04/01	7	16.95	45	17.03	17.13	-38	185,596	-0.02%
2019/03/29	2	15.96	102	16.19	16.32	-100	181,440	-0.06%	大賣/
2019/03/28	21	15.11	48	15.25	15.30	-27	178,934	-0.02%
2019/03/27	1	15.28	4	15.45	15.40	-3	182,461	0.00%
2019/03/26	58	15.18	12	15.28	15.06	46	182,285	0.03%
2019/03/25	40	15.34	32	15.41	15.30	8	182,998	0.00%
2019/03/22	259	15.99	250	15.74	15.83	9	182,926	0.00%	大買/大賣/
2019/03/21	155	16.06	154	16.10	16.11	1	181,146	0.00%	大買/大賣/
2019/03/20	11	16.05	3	16.33	15.91	8	183,145	0.00%
2019/03/19	171	16.29	183	16.22	16.22	-12	181,094	-0.01%	大買/大賣/
2019/03/18	101	15.54	102	15.78	16.13	-1	179,486	0.00%	大買/大賣/
2019/03/15	28	15.53	74	15.72	15.56	-46	179,904	-0.03%
2019/03/14	12	15.33	54	15.33	15.25	-42	178,173	-0.02%
2019/03/13	91	15.10	13	15.01	15.23	78	178,771	0.04%
2019/03/12	0	0.00	69	15.40	15.43	-69	178,098	-0.04%
2019/03/11	75	14.74	41	14.95	14.92	34	177,124	0.02%
2019/03/08	128	15.02	56	15.21	14.87	72	179,802	0.04%	大買/
2019/03/07	92	15.91	166	16.23	15.70	-74	177,051	-0.04%	大賣/
2019/03/06	2	16.33	15	16.33	16.31	-13	175,201	-0.01%
2019/03/05	28	16.40	19	16.29	16.36	9	175,047	0.01%
2019/03/04	16	16.97	46	16.52	16.91	-30	172,901	-0.02%
2019/02/27	39	15.40	19	15.60	15.75	20	169,919	0.01%
2019/02/26	73	15.69	19	15.66	15.40	54	169,743	0.03%
2019/02/25	1	14.83	35	14.64	15.08	-34	166,754	-0.02%
2019/02/22	48	13.59	30	13.64	13.65	18	162,384	0.01%
2019/02/21	1	13.96	106	13.87	14.07	-105	162,570	-0.06%	大賣/鉅額交易
2019/02/19	5	14.03	14	13.86	13.75	-9	164,589	-0.01%
2019/02/18	3	13.54	17	13.63	13.70	-14	162,932	-0.01%
2019/02/15	2	13.44	8	13.59	13.22	-6	162,934	0.00%
2019/02/14	0	0.00	277	13.71	13.76	-277	163,224	-0.17%	大賣/鉅額交易
2019/02/13	4	13.45	59	13.43	13.49	-55	162,573	-0.03%
2019/02/12	21	13.34	33	13.31	13.33	-12	163,470	-0.01%
2019/02/11	25	12.91	122	12.99	13.19	-97	164,191	-0.06%	大賣/
2019/01/30	7	12.51	335	12.43	12.44	-328	162,878	-0.20%	大賣/鉅額交易
2019/01/29	25	12.26	15	12.26	12.44	10	163,548	0.01%
2019/01/28	0	0.00	35	12.50	12.40	-35	164,399	-0.02%
2019/01/25	10	12.40	101	12.23	12.41	-91	167,551	-0.05%	大賣/
2019/01/24	1	11.80	3	12.01	11.99	-2	168,254	0.00%
2019/01/23	2	11.90	4	11.75	11.86	-2	169,174	0.00%
2019/01/22	53	11.89	0	0.00	11.83	53	172,207	0.03%
2019/01/21	11	12.17	33	12.10	12.15	-22	175,567	-0.01%
2019/01/18	0	0.00	106	11.76	11.90	-106	175,971	-0.06%	大賣/鉅額交易
2019/01/17	1	11.66	14	11.71	11.75	-13	176,938	-0.01%
2019/01/16	20	11.53	4	11.59	11.58	16	178,743	0.01%
2019/01/15	1	11.19	86	11.45	11.45	-85	179,950	-0.05%
2019/01/14	5	11.16	3	11.14	11.13	2	183,718	0.00%
2019/01/11	36	11.22	11	11.23	11.29	25	185,048	0.01%
2019/01/10	5	11.21	4	11.25	11.21	1	186,494	0.00%
2019/01/09	10	11.11	102	11.22	11.37	-92	187,108	-0.05%	大賣/
2019/01/08	50	10.88	0	0.00	10.85	50	186,200	0.03%
2019/01/07	52	10.94	170	10.98	10.87	-118	186,892	-0.06%	大賣/鉅額交易
2019/01/04	51	10.35	8	10.77	10.81	43	186,690	0.02%
2019/01/03	6	10.49	3	10.58	10.44	3	187,653	0.00%
2019/01/02	14	10.49	10	10.32	10.32	4	187,913	0.00%
2018/12/28	126	10.73	97	10.77	10.74	29	187,018	0.02%	大買/
2018/12/27	0	0.00	3	10.81	10.66	-3	186,287	0.00%
2018/12/26	16	10.61	14	10.58	10.48	2	185,695	0.00%
2018/12/25	18	10.42	18	10.40	10.40	0	185,119	0.00%
2018/12/24	0	0.00	2	10.73	10.77	-2	183,668	0.00%
2018/12/22	36	10.53	90	10.52	10.53	-54	182,352	-0.03%
2018/12/21	149	10.80	12	10.74	10.72	137	184,649	0.07%	大買/鉅額交易
2018/12/20	139	11.31	118	11.12	11.05	21	183,653	0.01%	大買/大賣/
2018/12/19	20	11.77	3	11.78	11.72	17	181,606	0.01%
2018/12/18	161	11.89	50	11.90	11.81	111	181,231	0.06%	大買/鉅額交易
2018/12/17	458	12.13	0	0.00	12.11	458	180,694	0.25%	大買/鉅額交易
2018/12/14	141	12.21	497	12.25	12.23	-356	179,352	-0.20%	大買/大賣/鉅額交易
2018/12/13	31	12.49	338	12.48	12.49	-307	181,911	-0.17%	大賣/鉅額交易
2018/12/12	22	12.03	29	12.08	12.05	-7	179,108	0.00%
2018/12/11	40	11.89	25	11.89	11.87	15	178,692	0.01%
2018/12/10	124	11.87	61	11.81	11.77	63	179,864	0.04%	大買/
2018/12/07	85	12.21	5	12.22	12.17	80	178,793	0.04%
2018/12/06	391	12.21	12	12.19	12.17	379	180,221	0.21%	大買/鉅額交易
2018/12/05	10	12.59	32	12.65	12.67	-22	178,539	-0.01%
2018/12/04	3	12.79	101	12.80	12.70	-98	177,986	-0.06%	大賣/
2018/12/03	58	12.80	327	12.91	12.84	-269	178,431	-0.15%	大賣/鉅額交易
2018/11/30	14	11.99	6	12.13	12.04	8	175,165	0.00%
2018/11/29	30	12.24	22	12.31	12.07	8	174,257	0.00%
2018/11/28	61	12.03	89	12.19	12.16	-28	173,451	-0.02%
2018/11/27	47	11.99	11	12.08	12.04	36	171,713	0.02%
2018/11/26	126	12.10	18	12.11	12.05	108	171,686	0.06%	大買/鉅額交易
2018/11/23	102	12.16	5	12.11	12.08	97	170,548	0.06%	大買/
2018/11/22	126	12.30	7	12.33	12.23	119	169,400	0.07%	大買/鉅額交易
2018/11/21	46	12.31	86	12.33	12.45	-40	168,224	-0.02%
2018/11/20	11	12.56	201	12.49	12.46	-190	168,599	-0.11%	大賣/鉅額交易
2018/11/19	22	12.88	33	12.80	12.78	-11	166,798	-0.01%
2018/11/16	21	12.51	79	12.69	12.66	-58	165,801	-0.03%
2018/11/15	42	12.32	10	12.46	12.47	32	163,349	0.02%
2018/11/14	49	12.53	48	12.46	12.43	1	164,330	0.00%
2018/11/13	221	12.21	25	12.52	12.60	196	163,850	0.12%	大買/鉅額交易
2018/11/12	25	12.28	10	12.32	12.37	15	163,958	0.01%
2018/11/09	381	12.49	30	12.71	12.34	351	165,144	0.21%	大買/鉅額交易
2018/11/08	28	13.06	10	13.17	12.94	18	163,577	0.01%
2018/11/07	36	12.95	41	13.08	13.08	-5	162,312	0.00%
2018/11/06	71	13.05	30	12.76	12.75	41	161,056	0.03%
2018/11/05	49	13.08	26	13.04	13.03	23	160,159	0.01%
2018/11/02	37	13.24	182	13.38	13.32	-145	159,889	-0.09%	大賣/鉅額交易
2018/11/01	9	12.89	83	12.92	12.94	-74	155,987	-0.05%
2018/10/31	65	12.35	138	12.38	12.47	-73	153,453	-0.05%	大賣/
2018/10/30	142	12.07	77	12.08	12.46	65	152,291	0.04%	大買/
2018/10/29	266	12.36	34	12.49	12.15	232	149,136	0.16%	大買/鉅額交易
2018/10/26	29	12.95	24	13.14	12.88	5	147,648	0.00%
2018/10/25	39	12.65	25	12.75	12.73	14	145,882	0.01%
2018/10/24	65	13.24	98	13.30	13.27	-33	142,745	-0.02%
2018/10/23	17	13.47	14	13.40	13.27	3	139,332	0.00%
2018/10/22	5	13.46	354	13.12	13.93	-349	137,179	-0.25%	大賣/鉅額交易
2018/10/19	6	11.99	40	12.05	12.42	-34	132,669	-0.03%
2018/10/18	254	12.26	2	12.35	12.18	252	131,522	0.19%	大買/鉅額交易
2018/10/17	11	12.64	10	12.41	12.40	1	130,520	0.00%
2018/10/16	25	12.65	15	12.70	12.66	10	130,263	0.01%
2018/10/15	29	12.62	87	12.64	12.48	-58	129,626	-0.04%
2018/10/12	82	12.34	71	12.68	12.71	11	128,177	0.01%
2018/10/11	206	12.41	10	12.41	12.28	196	126,376	0.16%	大買/鉅額交易
2018/10/09	26	13.10	25	13.21	13.26	1	124,180	0.00%
2018/10/08	116	13.56	42	13.40	13.44	74	123,971	0.06%	大買/
2018/10/05	1	13.45	0	0.00	13.43	1	123,449	0.00%
2018/10/04	19	13.63	0	0.00	13.57	19	125,019	0.02%
2018/10/03	24	13.98	24	14.05	13.98	0	125,687	0.00%
2018/10/02	27	14.27	21	14.16	14.11	6	126,583	0.00%
2018/10/01	5	14.40	2	14.52	14.50	3	127,734	0.00%
2018/09/28	8	14.49	54	14.57	14.57	-46	129,461	-0.04%
2018/09/27	8	14.26	0	0.00	14.23	8	128,178	0.01%
2018/09/26	14	14.54	117	14.24	14.62	-103	127,415	-0.08%	大賣/鉅額交易
2018/09/25	12	13.92	17	14.00	13.91	-5	128,171	0.00%
2018/09/21	1	13.75	16	13.88	14.08	-15	128,343	-0.01%
2018/09/20	0	0.00	13	13.42	13.40	-13	126,903	-0.01%
2018/09/19	0	0.00	74	13.19	13.46	-74	127,899	-0.06%
2018/09/18	14	12.46	6	12.66	12.64	8	126,369	0.01%
2018/09/17	6	12.57	0	0.00	12.56	6	128,389	0.00%
2018/09/14	4	12.62	36	12.76	12.76	-32	128,601	-0.02%
2018/09/13	11	12.42	4	12.62	12.34	7	128,656	0.01%
2018/09/12	32	12.28	17	12.33	12.26	15	127,403	0.01%
2018/09/11	17	12.58	3	12.67	12.58	14	126,620	0.01%
2018/09/10	32	12.70	318	12.64	12.73	-286	126,909	-0.23%	大賣/鉅額交易
2018/09/07	36	12.67	24	12.85	12.87	12	126,244	0.01%
2018/09/06	70	12.90	15	13.00	12.84	55	124,900	0.04%
2018/09/05	12	13.23	10	13.24	13.24	2	123,056	0.00%
2018/09/04	0	0.00	1	13.27	13.43	-1	122,960	0.00%
2018/09/03	313	13.14	10	13.19	13.13	303	122,474	0.25%	大買/鉅額交易
2018/08/31	23	13.29	10	13.31	13.48	13	123,002	0.01%
2018/08/30	17	13.64	10	13.48	13.48	7	122,943	0.01%
2018/08/29	6	13.72	4	13.72	13.71	2	122,811	0.00%
2018/08/28	5	13.90	27	14.04	13.82	-22	123,444	-0.02%
2018/08/27	0	0.00	78	13.61	13.85	-78	123,473	-0.06%
2018/08/24	0	0.00	1	13.27	13.30	-1	121,965	0.00%
2018/08/23	43	13.03	15	13.29	13.19	28	122,604	0.02%
2018/08/22	2	13.16	8	13.26	13.15	-6	123,374	0.00%
2018/08/21	5	12.77	145	13.04	13.29	-140	123,427	-0.11%	大賣/鉅額交易
2018/08/20	34	12.60	13	12.71	12.48	21	121,568	0.02%
2018/08/17	116	12.67	13	12.55	12.55	103	121,055	0.09%	大買/鉅額交易
2018/08/16	58	12.65	52	12.76	12.90	6	119,635	0.01%
2018/08/15	132	13.02	62	12.85	12.86	70	117,957	0.06%	大買/
2018/08/14	17	13.48	2	13.49	13.25	15	117,645	0.01%
2018/08/13	4	13.30	4	13.45	13.25	0	118,477	0.00%
2018/08/10	6	13.73	304	13.75	13.61	-298	117,947	-0.25%	大賣/鉅額交易
2018/08/09	14	13.36	57	13.67	13.73	-43	117,463	-0.04%
2018/08/08	35	13.44	58	13.51	13.30	-23	115,925	-0.02%
2018/08/07	31	12.99	107	13.18	13.19	-76	115,624	-0.07%	大賣/
2018/08/06	133	12.88	58	12.92	12.92	75	115,590	0.06%	大買/
2018/08/03	37	13.08	21	13.22	13.06	16	114,924	0.01%
2018/08/02	293	13.18	25	13.01	13.02	268	115,138	0.23%	大買/鉅額交易
2018/08/01	25	14.37	31	14.48	14.31	-6	112,525	-0.01%
2018/07/31	1	14.36	14	14.50	14.40	-13	113,494	-0.01%
2018/07/30	10	14.34	16	14.43	14.32	-6	114,176	-0.01%
2018/07/27	24	14.37	26	14.43	14.43	-2	114,068	0.00%
2018/07/26	5	14.57	102	14.79	14.45	-97	113,998	-0.09%	大賣/
2018/07/25	21	14.75	16	14.76	14.70	5	113,652	0.00%
2018/07/24	15	14.63	64	14.74	14.82	-49	112,974	-0.04%
2018/07/23	7	14.03	134	13.97	14.21	-127	112,790	-0.11%	大賣/鉅額交易
2018/07/20	19	13.33	17	13.38	13.62	2	112,746	0.00%
2018/07/19	62	13.42	6	13.51	13.37	56	112,214	0.05%
2018/07/18	59	13.50	61	13.50	13.45	-2	113,696	0.00%
2018/07/17	55	13.35	24	13.38	13.25	31	113,693	0.03%
2018/07/16	86	13.72	8	13.69	13.51	78	113,499	0.07%
2018/07/13	15	13.88	77	13.89	13.87	-62	113,680	-0.05%
2018/07/12	16	13.72	47	13.70	13.98	-31	115,208	-0.03%
2018/07/11	42	13.16	28	13.20	13.27	14	114,434	0.01%
2018/07/10	8	13.79	13	13.75	13.47	-5	115,408	0.00%
2018/07/09	26	13.35	89	13.52	13.56	-63	115,545	-0.05%
2018/07/06	25	12.81	82	12.84	13.06	-57	115,236	-0.05%
2018/07/05	42	12.63	38	12.70	12.46	4	115,530	0.00%
2018/07/04	7	12.75	6	12.76	12.71	1	114,997	0.00%
2018/07/03	139	12.50	39	12.37	12.69	100	115,042	0.09%	大買/
2018/07/02	46	13.50	48	13.36	13.13	-2	112,451	0.00%
2018/06/29	20	13.51	5	13.73	13.83	15	111,892	0.01%
2018/06/28	11	13.38	6	13.56	13.53	5	110,443	0.00%
2018/06/27	186	14.08	6	13.88	13.65	180	109,934	0.16%	大買/鉅額交易
2018/06/26	57	14.47	15	14.30	14.35	42	109,814	0.04%
2018/06/25	25	15.19	8	15.11	15.05	17	108,691	0.02%
2018/06/22	19	15.10	16	15.15	15.12	3	109,851	0.00%
2018/06/21	6	15.59	19	15.56	15.48	-13	110,113	-0.01%
2018/06/20	110	15.28	4	15.27	15.48	106	112,591	0.09%	大買/鉅額交易
2018/06/19	32	15.58	22	15.43	15.47	10	113,576	0.01%
2018/06/15	2	16.25	12	16.21	16.14	-10	112,691	-0.01%
2018/06/14	6	16.16	14	16.14	16.00	-8	112,135	-0.01%
2018/06/13	0	0.00	5	16.13	16.14	-5	112,105	0.00%
2018/06/12	10	16.08	16	16.20	16.24	-6	111,941	-0.01%
2018/06/11	10	15.83	9	15.94	15.87	1	111,715	0.00%
2018/06/08	21	15.97	0	0.00	15.80	21	112,077	0.02%
2018/06/07	3	16.42	15	16.45	16.31	-12	111,284	-0.01%
2018/06/06	0	0.00	6	16.36	16.26	-6	111,442	-0.01%
2018/06/05	8	16.21	24	16.27	16.36	-16	111,553	-0.01%
2018/06/04	7	16.04	14	15.98	16.15	-7	111,566	-0.01%
2018/06/01	4	15.65	5	15.82	15.57	-1	112,388	0.00%
2018/05/31	18	15.39	40	15.67	15.74	-22	113,384	-0.02%
2018/05/30	43	15.17	5	15.29	15.30	38	113,842	0.03%
2018/05/29	17	15.76	2	15.71	15.60	15	113,011	0.01%
2018/05/28	28	15.74	15	15.93	15.86	13	114,034	0.01%
2018/05/25	15	15.73	2	15.87	15.78	13	115,440	0.01%
2018/05/24	23	15.88	4	15.89	15.83	19	116,346	0.02%
2018/05/23	19	16.17	5	16.18	16.05	14	116,782	0.01%
2018/05/22	27	16.46	0	0.00	16.36	27	116,219	0.02%
2018/05/21	21	16.85	19	16.83	16.79	2	116,693	0.00%
2018/05/18	9	16.23	16	16.26	16.30	-7	117,312	-0.01%
2018/05/17	63	16.41	7	16.34	16.30	56	121,712	0.05%
2018/05/16	25	16.61	36	16.67	16.65	-11	125,772	-0.01%
2018/05/15	32	16.69	31	16.72	16.66	1	128,429	0.00%
2018/05/14	3	16.86	5	16.89	16.83	-2	129,866	0.00%
2018/05/11	5	16.70	8	16.58	16.51	-3	129,839	0.00%
2018/05/10	1	16.40	1	16.58	16.40	0	130,089	0.00%
2018/05/09	37	16.48	182	16.47	16.39	-145	129,823	-0.11%	大賣/鉅額交易
2018/05/08	8	16.15	166	16.28	16.46	-158	129,844	-0.12%	大賣/鉅額交易
2018/05/07	25	15.65	18	15.72	15.77	7	129,634	0.01%
2018/05/04	7	15.47	8	15.50	15.42	-1	130,277	0.00%
2018/05/03	8	15.33	3	15.42	15.38	5	131,008	0.00%
2018/05/02	20	15.42	2	15.31	15.35	18	132,777	0.01%
2018/04/30	16	15.64	38	15.67	15.75	-22	134,059	-0.02%
2018/04/27	197	15.37	107	15.40	15.20	90	136,131	0.07%	大買/大賣/
2018/04/26	135	16.08	35	15.68	15.62	100	135,589	0.07%	大買/
2018/04/25	62	16.36	81	16.36	16.37	-19	135,118	-0.01%
2018/04/24	98	16.29	143	16.46	16.50	-45	136,091	-0.03%	大賣/
2018/04/23	207	15.58	61	15.62	15.60	146	136,844	0.11%	大買/鉅額交易
2018/04/20	23	15.63	12	15.90	15.41	11	137,056	0.01%
2018/04/19	42	15.73	51	15.77	15.90	-9	138,636	-0.01%
2018/04/18	337	15.35	161	15.42	15.26	176	138,235	0.13%	大買/大賣/鉅額交易
2018/04/17	77	15.58	22	15.55	15.48	55	136,182	0.04%
2018/04/16	221	16.08	72	16.00	15.70	149	136,896	0.11%	大買/鉅額交易
2018/04/13	19	16.79	16	16.68	16.60	3	135,236	0.00%
2018/04/12	14	16.97	11	16.93	16.88	3	134,530	0.00%
2018/04/11	33	17.17	183	17.19	17.27	-150	133,696	-0.11%	大賣/鉅額交易
2018/04/10	36	16.34	19	16.53	16.54	17	132,280	0.01%
2018/04/09	38	16.20	43	16.27	16.24	-5	132,699	0.00%
2018/04/03	338	16.08	111	16.15	16.02	227	132,745	0.17%	大買/大賣/鉅額交易
2018/04/02	41	16.67	72	16.74	16.53	-31	132,166	-0.02%
2018/03/31	16	16.66	1	16.66	16.66	15	132,403	0.01%
2018/03/30	72	16.61	284	16.71	16.79	-212	133,298	-0.16%	大賣/鉅額交易
2018/03/29	108	15.97	51	16.06	16.25	57	132,407	0.04%	大買/
2018/03/28	264	16.46	14	16.42	16.12	250	130,776	0.19%	大買/鉅額交易
2018/03/27	30	17.08	121	17.02	16.95	-91	128,869	-0.07%	大賣/
2018/03/26	236	16.73	16	16.75	16.64	220	127,750	0.17%	大買/鉅額交易
2018/03/23	97	17.18	94	17.08	16.93	3	126,142	0.00%
2018/03/22	104	18.57	58	18.28	18.22	46	123,237	0.04%	大買/
2018/03/21	25	19.09	31	19.13	19.11	-6	120,747	0.00%
2018/03/20	26	18.58	31	18.70	18.76	-5	120,388	0.00%
2018/03/19	40	18.60	36	18.69	18.62	4	120,399	0.00%
2018/03/16	29	19.01	18	19.06	18.87	11	120,090	0.01%
2018/03/15	27	18.74	29	18.90	18.91	-2	120,345	0.00%
2018/03/14	30	18.71	32	18.73	18.63	-2	120,001	0.00%
2018/03/13	13	19.20	4	19.26	19.14	9	119,443	0.01%
2018/03/12	23	19.41	16	19.50	19.29	7	120,065	0.01%
2018/03/09	9	19.29	16	19.24	19.13	-7	119,413	-0.01%
2018/03/08	20	18.75	21	18.93	18.97	-1	119,257	0.00%
2018/03/07	54	18.82	77	18.98	18.77	-23	118,700	-0.02%
2018/03/06	37	18.55	33	18.54	18.55	4	118,506	0.00%
2018/03/05	29	18.45	26	18.42	18.30	3	117,363	0.00%
2018/03/02	57	18.50	35	18.59	18.54	22	117,111	0.02%
2018/03/01	40	18.65	22	18.86	18.81	18	117,031	0.02%
2018/02/27	41	19.74	9	20.16	19.34	32	116,993	0.03%
2018/02/26	12	19.68	29	19.93	19.84	-17	117,310	-0.01%
2018/02/23	18	19.67	12	19.70	19.49	6	116,864	0.01%
2018/02/22	24	19.28	14	19.32	19.34	10	117,160	0.01%
2018/02/21	16	19.29	56	19.18	19.53	-40	118,754	-0.03%
2018/02/12	23	17.59	38	17.78	17.63	-15	118,633	-0.01%
2018/02/09	55	17.51	39	17.71	17.30	16	117,618	0.01%
2018/02/08	105	19.90	36	19.99	19.37	69	113,365	0.06%	大買/
2018/02/07	37	21.42	28	21.92	20.98	9	109,300	0.01%
2018/02/06	36	21.78	35	21.57	21.41	1	106,693	0.00%
2018/02/05	16	22.15	18	22.28	22.36	-2	104,950	0.00%
2018/02/02	17	22.07	30	22.22	22.29	-13	104,497	-0.01%
2018/02/01	40	22.18	31	22.25	22.14	9	104,254	0.01%
2018/01/31	23	21.72	39	21.96	22.10	-16	104,104	-0.02%
2018/01/30	48	22.03	9	21.98	21.86	39	104,265	0.04%
2018/01/29	45	23.05	9	23.25	22.88	36	102,000	0.04%
2018/01/26	29	23.09	30	23.22	23.31	-1	100,632	0.00%
2018/01/25	67	23.23	7	23.05	22.85	60	99,845	0.06%
2018/01/24	27	23.58	41	23.56	23.69	-14	98,579	-0.01%
2018/01/23	20	23.37	31	23.02	23.37	-11	96,613	-0.01%
2018/01/22	30	22.61	6	22.78	22.60	24	95,320	0.03%
2018/01/19	5	22.76	10	22.84	22.81	-5	95,182	-0.01%
2018/01/18	16	22.48	5	22.57	22.35	11	94,757	0.01%
2018/01/17	28	22.23	14	22.38	22.20	14	93,495	0.01%
2018/01/16	22	21.88	58	21.84	22.07	-36	91,110	-0.04%
2018/01/15	18	21.71	16	21.76	22.00	2	90,428	0.00%
2018/01/12	20	21.11	14	21.12	21.16	6	88,365	0.01%
2018/01/11	6	20.98	148	20.92	20.83	-142	89,248	-0.16%	大賣/鉅額交易
2018/01/10	30	20.76	31	20.81	20.74	-1	88,854	0.00%
2018/01/09	10	20.25	24	20.32	20.45	-14	87,502	-0.02%
2018/01/08	12	19.97	14	20.07	20.00	-2	87,488	0.00%
2018/01/05	13	19.94	5	19.98	19.98	8	86,780	0.01%
2018/01/04	11	19.86	6	19.86	19.85	5	86,292	0.01%
2018/01/03	4	19.91	10	19.94	19.90	-6	86,742	-0.01%
2018/01/02	33	19.59	86	19.49	19.69	-53	85,854	-0.06%