期元大S&P石油 (00642U)-兆豐-公益券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.42
漲跌
▼0.11
漲幅
-0.67%
成交量
756張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	5	16.45	16.42	-5	5,365	-0.09%
2024/12/19	0	0.00	5	16.56	16.53	-5	5,435	-0.09%
2024/12/12	5	16.59	353	16.60	16.62	-348	5,728	-6.08%	大賣/鉅額交易
2024/12/11	0	0.00	2	16.24	16.31	-2	5,589	-0.04%
2024/12/10	75	16.19	0	0.00	16.12	75	5,765	1.30%
2024/12/09	135.3	16.02	0	0.00	16.07	135.3	5,827	2.32%	大買/鉅額交易
2024/12/06	40	16.16	0	0.00	16.20	40	5,808	0.69%
2024/12/05	27	16.25	0	0.00	16.25	27	5,902	0.46%
2024/12/04	0	0.00	59	16.58	16.58	-59	6,078	-0.97%
2024/12/03	32	16.13	2	16.12	16.18	30	6,343	0.47%
2024/12/02	0.3	16.16	0	0.00	16.21	0.3	6,315	0.01%
2024/11/27	15	16.29	0	0.00	16.30	15	6,516	0.23%
2024/11/26	3	16.32	0	0.00	16.38	3	6,561	0.05%
2024/11/25	15	16.78	30	16.89	16.73	-15	6,724	-0.22%
2024/11/22	0	0.00	2	16.63	16.59	-2	6,751	-0.03%
2024/11/19	1	16.40	5	16.36	16.37	-4	6,915	-0.06%
2024/11/18	6.3	15.90	1	15.88	15.94	5.3	7,009	0.08%
2024/11/14	30	16.13	0	0.00	16.11	30	6,973	0.43%
2024/11/13	22	16.17	0	0.00	16.17	22	6,967	0.32%
2024/11/12	55.3	16.09	0	0.00	16.07	55.3	6,949	0.80%
2024/11/11	1	16.51	1	16.50	16.52	0	6,877	0.00%
2024/11/08	0	0.00	1	16.93	16.87	-1	6,875	-0.01%
2024/11/07	0	0.00	2	16.90	16.92	-2	6,929	-0.03%
2024/11/06	1	16.82	1	16.84	16.67	0	6,915	0.00%
2024/11/05	0	0.00	92	16.76	16.77	-92	6,946	-1.32%
2024/11/01	0	0.00	29	16.55	16.56	-29	7,058	-0.41%
2024/10/30	7	15.87	0	0.00	15.94	7	6,920	0.10%
2024/10/29	18	15.92	0	0.00	15.88	18	6,919	0.26%
2024/10/28	5.1	16.12	0	0.00	16.11	5.1	6,785	0.08%
2024/10/25	2	16.58	0	0.00	16.54	2	6,702	0.03%
2024/10/23	0	0.00	109	16.80	16.83	-109	6,655	-1.64%	大賣/鉅額交易
2024/10/22	2.2	16.39	1	16.40	16.40	1.2	6,542	0.02%
2024/10/21	7.5	16.17	6	16.23	16.28	1.5	6,493	0.02%
2024/10/18	0.2	16.60	0	0.00	16.58	0.2	6,379	0.00%
2024/10/16	1	16.53	0	0.00	16.55	1	6,339	0.02%
2024/10/15	9	16.73	0	0.00	16.59	9	6,260	0.14%
2024/10/14	5	17.35	0	0.00	17.40	5	6,125	0.08%
2024/10/11	0	0.00	1	17.60	17.59	-1	6,099	-0.02%
2024/10/09	0	0.00	1	17.27	17.26	-1	5,996	-0.02%
2024/10/08	0	0.00	60	17.83	17.67	-60	5,897	-1.02%
2024/10/07	0	0.00	36	17.26	17.27	-36	5,694	-0.63%
2024/10/04	2	17.12	418	17.12	17.12	-416	5,565	-7.47%	大賣/鉅額交易
2024/10/01	1	15.88	0	0.00	15.89	1	5,115	0.02%
2024/09/27	47	15.70	0	0.00	15.71	47	5,004	0.94%
2024/09/26	1	16.20	0	0.00	16.05	1	4,840	0.02%
2024/09/23	0	0.00	1	16.62	16.63	-1	4,652	-0.02%
2024/09/16	2	15.80	0	0.00	15.77	2	4,294	0.05%
2024/09/13	0	0.00	2	15.94	15.96	-2	4,299	-0.05%
2024/09/12	2	15.63	0	0.00	15.64	2	4,319	0.05%
2024/09/11	21	15.27	0	0.00	15.31	21	4,319	0.49%
2024/09/10	20	15.89	0	0.00	15.83	20	4,091	0.49%
2024/09/09	2	15.83	8	15.84	15.83	-6	4,020	-0.15%
2024/09/06	55	15.98	0	0.00	16.00	55	3,946	1.39%
2024/09/05	55	16.05	0	0.00	16.05	55	3,869	1.42%
2024/09/04	196	16.19	0	0.00	16.20	196	3,721	5.27%	大買/鉅額交易
2024/09/02	50	16.86	0	0.00	16.88	50	3,397	1.47%
2024/08/30	0	0.00	80	17.47	17.51	-80	3,288	-2.43%
2024/08/28	9	17.41	0	0.00	17.37	9	3,454	0.26%
2024/08/27	2	17.71	129	17.73	17.76	-127	3,421	-3.71%	大賣/鉅額交易
2024/08/26	2	17.34	0	0.00	17.32	2	3,255	0.06%
2024/08/22	12	16.56	0	0.00	16.59	12	3,122	0.38%
2024/08/21	26	16.86	0	0.00	16.86	26	2,943	0.88%
2024/08/20	90	16.92	0	0.00	16.88	90	2,890	3.11%
2024/08/19	25	17.35	0	0.00	17.34	25	2,756	0.91%
2024/08/16	0	0.00	30	17.74	17.70	-30	2,745	-1.09%
2024/08/15	30	17.51	0	0.00	17.52	30	2,743	1.09%
2024/08/14	22	17.81	0	0.00	17.83	22	2,726	0.81%
2024/08/13	0	0.00	41	18.01	17.97	-41	2,716	-1.51%
2024/08/08	1	17.21	0	0.00	17.22	1	2,551	0.04%
2024/08/07	20	16.68	0	0.00	16.88	20	2,521	0.79%
2024/08/06	1	16.94	0	0.00	17.00	1	2,422	0.04%
2024/08/05	115	16.81	0	0.00	16.72	115	2,369	4.85%	大買/鉅額交易
2024/08/02	15	17.58	0	0.00	17.61	15	2,237	0.67%
2024/07/30	60	17.32	0	0.00	17.32	60	2,240	2.68%
2024/07/29	45	17.68	0	0.00	17.76	45	2,239	2.01%
2024/07/26	15	17.93	0	0.00	17.96	15	2,247	0.67%
2024/07/10	10	18.40	14	18.39	18.35	-4	2,593	-0.15%
2024/07/09	15	18.57	0	0.00	18.56	15	2,618	0.57%
2024/07/08	5	18.70	0	0.00	18.71	5	2,587	0.19%
2024/07/05	1	18.90	9	18.96	18.90	-8	2,595	-0.31%
2024/07/04	0	0.00	1	18.85	18.83	-1	2,604	-0.04%
2024/06/28	0	0.00	6	18.55	18.56	-6	2,682	-0.22%
2024/06/27	1	18.24	0	0.00	18.22	1	2,670	0.04%
2024/06/21	1	18.30	1	18.31	18.32	0	2,741	0.00%
2024/06/20	1	18.14	0	0.00	18.15	1	2,716	0.04%
2024/06/18	0	0.00	5	17.97	17.95	-5	2,596	-0.19%
2024/06/17	4	17.55	0	0.00	17.55	4	2,571	0.16%
2024/06/14	2	17.56	0	0.00	17.57	2	2,633	0.08%
2024/06/12	0	0.00	1	17.54	17.60	-1	2,720	-0.04%
2024/06/05	10	16.49	0	0.00	16.51	10	2,645	0.38%
2024/06/04	36	16.60	0	0.00	16.59	36	2,628	1.37%
2024/05/29	1	18.01	0	0.00	18.01	1	2,467	0.04%
2024/05/28	0	0.00	1	17.74	17.72	-1	2,451	-0.04%
2024/05/27	1	17.52	0	0.00	17.54	1	2,508	0.04%
2024/05/20	3	17.91	0	0.00	17.91	3	2,618	0.11%
2024/05/16	0	0.00	2	17.66	17.69	-2	2,705	-0.07%
2024/05/14	0	0.00	20	17.77	17.74	-20	3,041	-0.66%
2024/05/13	20	17.46	0	0.00	17.50	20	3,184	0.63%
2024/05/07	2	17.67	0	0.00	17.67	2	3,342	0.06%
2024/04/29	2	18.66	0	0.00	18.66	2	3,737	0.05%
2024/04/26	2	18.81	0	0.00	18.83	2	3,760	0.05%
2024/04/19	1	18.83	5	18.88	18.88	-4	3,880	-0.10%
2024/04/16	1	19.14	63	19.15	19.17	-62	3,862	-1.61%
2024/04/11	0	0.00	3	19.13	19.15	-3	3,936	-0.08%
2024/04/10	0	0.00	4	18.87	18.85	-4	4,076	-0.10%
2024/04/09	2	19.15	3	19.15	19.13	-1	4,257	-0.02%
2024/04/03	0	0.00	4	18.83	18.81	-4	4,376	-0.09%
2024/04/01	1	18.43	0	0.00	18.45	1	4,527	0.02%
2024/03/28	1	18.04	0	0.00	18.07	1	4,532	0.02%
2024/03/22	40	17.85	1	17.79	17.78	39	4,784	0.82%
2024/03/21	20	18.00	0	0.00	18.05	20	4,801	0.42%
2024/03/20	1	18.18	0	0.00	18.19	1	4,919	0.02%
2024/03/19	0	0.00	8	18.11	18.07	-8	4,951	-0.16%
2024/03/14	0	0.00	1	17.44	17.44	-1	5,179	-0.02%
2024/03/11	6	16.91	0	0.00	16.92	6	5,549	0.11%
2024/03/08	1	17.29	0	0.00	17.33	1	5,607	0.02%
2024/03/07	0	0.00	1	17.29	17.23	-1	5,813	-0.02%
2024/03/06	1	17.03	0	0.00	17.10	1	5,854	0.02%
2024/03/05	0	0.00	1	17.14	17.15	-1	5,904	-0.02%
2024/03/01	0	0.00	25	17.12	17.13	-25	5,881	-0.43%
2024/02/29	0	0.00	30	17.13	17.14	-30	5,941	-0.50%
2024/02/27	0	0.00	10	16.96	16.93	-10	5,884	-0.17%
2024/02/26	23	16.63	0	0.00	16.63	23	5,894	0.39%
2024/02/22	2	17.00	0	0.00	17.04	2	5,889	0.03%
2024/02/21	5	16.85	0	0.00	16.85	5	5,940	0.08%
2024/02/20	10	17.08	0	0.00	17.09	10	6,064	0.16%
2024/02/19	0	0.00	200	16.96	16.95	-200	6,076	-3.29%	大賣/鉅額交易
2024/02/16	0	0.00	25	16.89	16.88	-25	6,038	-0.41%
2024/02/15	0	0.00	148	16.54	16.58	-148	5,978	-2.48%	大賣/鉅額交易
2024/02/05	31	15.81	0	0.00	15.91	31	5,779	0.54%
2024/02/02	28	16.20	0	0.00	16.20	28	5,675	0.49%
2024/02/01	9	16.64	0	0.00	16.61	9	5,660	0.16%
2024/01/31	0	0.00	12	16.95	16.87	-12	5,778	-0.21%
2024/01/30	20.2	16.76	0	0.00	16.78	20.2	5,788	0.35%
2024/01/29	7.8	17.05	70	17.06	17.06	-62.2	5,808	-1.07%
2024/01/26	8	16.74	5	16.80	16.73	3	5,680	0.05%
2024/01/19	0	0.00	20	16.14	16.11	-20	5,432	-0.37%
2024/01/18	0	0.00	26	15.89	15.92	-26	5,351	-0.49%
2024/01/17	1	15.72	0	0.00	15.73	1	5,394	0.02%
2024/01/15	5	15.86	0	0.00	15.90	5	5,456	0.09%
2024/01/12	0	0.00	41	15.99	16.00	-41	5,497	-0.75%
2024/01/10	0	0.00	1	15.80	15.80	-1	5,416	-0.02%
2024/01/09	5	15.48	0	0.00	15.47	5	5,421	0.09%
2024/01/04	4	15.92	0	0.00	15.96	4	5,474	0.07%
2024/01/03	4	15.39	0	0.00	15.36	4	5,411	0.07%
2023/12/29	7	15.68	0	0.00	15.74	7	5,263	0.13%
2023/12/28	8	16.13	4	16.16	16.09	4	5,103	0.08%
2023/12/27	0	0.00	20	16.42	16.43	-20	5,054	-0.40%
2023/12/26	2	16.10	0	0.00	16.11	2	4,967	0.04%
2023/12/25	3	16.02	0	0.00	16.00	3	5,002	0.06%
2023/12/22	5	16.29	0	0.00	16.26	5	4,980	0.10%
2023/12/21	0	0.00	6	16.12	16.14	-6	4,916	-0.12%
2023/12/20	10	16.17	0	0.00	16.16	10	4,871	0.21%
2023/12/19	0	0.00	100	15.95	15.93	-100	4,783	-2.09%
2023/12/18	100	15.76	21	15.76	15.77	79	4,737	1.67%
2023/12/15	0	0.00	31	15.75	15.78	-31	4,754	-0.65%
2023/12/14	11	15.35	8	15.38	15.33	3	4,636	0.06%
2023/12/13	49	15.08	1	15.10	15.11	48	4,579	1.05%
2023/12/11	1	15.71	8	15.71	15.78	-7	4,299	-0.16%
2023/12/08	25	15.43	2	15.35	15.49	23	4,253	0.54%
2023/12/07	18	15.35	0	0.00	15.39	18	4,163	0.43%
2023/12/06	24	15.94	0	0.00	15.95	24	3,938	0.61%
2023/12/05	27	16.11	0	0.00	16.12	27	3,850	0.70%
2023/12/04	263	16.23	0	0.00	16.22	263	3,774	6.97%	大買/鉅額交易
2023/12/01	44	16.67	0	0.00	16.74	44	3,562	1.24%
2023/11/30	0	0.00	84	17.05	17.14	-84	3,508	-2.39%
2023/11/29	0	0.00	21	16.87	16.80	-21	3,477	-0.60%
2023/11/28	12	16.52	1	16.53	16.51	11	3,507	0.31%
2023/11/27	42	16.54	0	0.00	16.50	42	3,493	1.20%
2023/11/24	6	16.83	0	0.00	16.82	6	3,437	0.17%
2023/11/22	0	0.00	37	17.10	17.10	-37	3,389	-1.09%
2023/11/21	0	0.00	42	17.07	17.05	-42	3,378	-1.24%
2023/11/20	0	0.00	6	16.72	16.88	-6	3,358	-0.18%
2023/11/17	14	16.17	0	0.00	16.18	14	3,258	0.43%
2023/11/16	31	16.89	0	0.00	16.84	31	3,090	1.00%
2023/11/15	1	17.30	0	0.00	17.32	1	3,052	0.03%
2023/11/14	5	17.35	29	17.36	17.37	-24	3,059	-0.78%
2023/11/13	0	0.00	2	16.96	16.95	-2	3,057	-0.07%
2023/11/10	14	16.86	0	0.00	16.87	14	3,114	0.45%
2023/11/09	49	16.76	0	0.00	16.71	49	3,098	1.58%
2023/11/08	28	17.08	0	0.00	17.04	28	3,015	0.93%
2023/11/07	14	17.77	0	0.00	17.78	14	2,904	0.48%
2023/11/06	5	17.88	0	0.00	17.88	5	2,943	0.17%
2023/11/03	1	18.28	2	18.20	18.28	-1	2,919	-0.03%
2023/11/02	3	17.92	0	0.00	17.95	3	2,908	0.10%
2023/11/01	12	17.95	0	0.00	17.95	12	2,914	0.41%
2023/10/31	1	18.31	0	0.00	18.28	1	2,915	0.03%
2023/10/27	16	18.56	0	0.00	18.69	16	2,950	0.54%
2023/10/26	1	18.84	20.3	18.85	18.84	-19.3	2,953	-0.65%
2023/10/25	11.3	18.44	0	0.00	18.45	11.3	2,947	0.38%
2023/10/24	3	18.97	0	0.00	18.94	3	2,916	0.10%
2023/10/23	6	19.27	0	0.00	19.17	6	2,940	0.20%
2023/10/20	2	19.67	14	19.68	19.74	-12	2,986	-0.40%
2023/10/19	1	19.22	0	0.00	19.25	1	2,987	0.03%
2023/10/18	0	0.00	7	19.27	19.25	-7	3,030	-0.23%
2023/10/16	7	19.02	3	18.99	19.10	4	2,945	0.14%
2023/10/13	0	0.00	27	18.22	18.22	-27	2,909	-0.93%
2023/10/12	20	18.01	0	0.00	18.05	20	2,986	0.67%
2023/10/11	12	18.62	2	18.60	18.65	10	2,998	0.33%
2023/10/06	19	17.92	0	0.00	17.87	19	3,046	0.62%
2023/10/05	2	18.27	0	0.00	18.33	2	3,183	0.06%
2023/10/04	2	19.29	1	19.32	19.30	1	3,215	0.03%
2023/10/03	1	19.09	0	0.00	19.04	1	3,512	0.03%
2023/10/02	1	19.67	0	0.00	19.66	1	3,682	0.03%
2023/09/28	0	0.00	7	20.44	20.43	-7	3,958	-0.18%
2023/09/22	0	0.00	40	19.50	19.51	-40	4,461	-0.90%
2023/09/21	15	19.19	0	0.00	19.22	15	4,549	0.33%
2023/09/15	0	0.00	15	19.48	19.49	-15	5,501	-0.27%
2023/09/14	0	0.00	8	19.03	19.07	-8	5,589	-0.14%
2023/09/13	5	19.08	20	19.06	19.08	-15	5,797	-0.26%
2023/09/12	3	18.79	2	18.77	18.77	1	6,142	0.02%
2023/09/07	0	0.00	5	18.66	18.65	-5	7,023	-0.07%
2023/09/06	2	18.57	0	0.00	18.55	2	7,319	0.03%
2023/09/04	3	18.31	0	0.00	18.29	3	7,647	0.04%
2023/09/01	0	0.00	5	17.88	17.89	-5	7,711	-0.06%
2023/08/21	5	17.35	0	0.00	17.36	5	9,335	0.05%
2023/08/04	0	0.00	1	17.32	17.34	-1	10,088	-0.01%
2023/08/02	0	0.00	3	17.42	17.41	-3	10,179	-0.03%
2023/08/01	0	0.00	3	17.31	17.28	-3	10,307	-0.03%
2023/07/31	0	0.00	1	17.00	17.00	-1	10,493	-0.01%
2023/07/26	0	0.00	11	16.79	16.73	-11	11,447	-0.10%
2023/07/25	10	16.71	20	16.71	16.72	-10	11,454	-0.09%
2023/07/21	0	0.00	2	16.12	16.13	-2	11,471	-0.02%
2023/07/18	60	15.69	5	15.70	15.70	55	11,414	0.48%
2023/07/17	14	15.80	8	15.76	15.74	6	11,419	0.05%
2023/07/14	11	16.23	2	16.19	16.17	9	11,342	0.08%
2023/07/13	0	0.00	23	15.97	16.00	-23	11,292	-0.20%
2023/07/12	2	15.87	100	15.84	15.80	-98	11,160	-0.88%
2023/07/11	0	0.00	2	15.54	15.54	-2	11,014	-0.02%
2023/07/10	0	0.00	55	15.58	15.53	-55	11,019	-0.50%
2023/07/07	0	0.00	2	15.20	15.26	-2	10,798	-0.02%
2023/07/06	1	15.23	0	0.00	15.17	1	10,673	0.01%
2023/07/05	0	0.00	1	15.00	15.01	-1	10,504	-0.01%
2023/07/04	1	14.80	1	14.83	14.83	0	10,574	0.00%
2023/07/03	0	0.00	15	14.93	14.91	-15	11,117	-0.13%
2023/06/30	2	14.78	0	0.00	14.76	2	11,217	0.02%
2023/06/29	0	0.00	98	14.68	14.62	-98	11,140	-0.88%
2023/06/28	136	14.40	20	14.45	14.45	116	11,236	1.03%	大買/鉅額交易
2023/06/27	0	0.00	10	14.75	14.81	-10	11,067	-0.09%
2023/06/26	19	14.69	0	0.00	14.69	19	11,075	0.17%
2023/06/20	1	15.00	3	15.01	14.97	-2	10,893	-0.02%
2023/06/19	1	14.97	0	0.00	14.97	1	10,895	0.01%
2023/06/16	0	0.00	40	14.87	14.88	-40	10,779	-0.37%
2023/06/15	30	14.42	21	14.42	14.49	9	10,788	0.08%
2023/06/14	4	14.65	14	14.62	14.72	-10	10,789	-0.09%
2023/06/13	27	14.32	0	0.00	14.33	27	11,262	0.24%
2023/06/12	16	14.70	0	0.00	14.70	16	11,068	0.14%
2023/06/09	11	15.03	0	0.00	15.01	11	11,148	0.10%
2023/06/08	0	0.00	13	15.30	15.29	-13	11,049	-0.12%
2023/06/07	10	15.13	0	0.00	15.07	10	11,027	0.09%
2023/06/06	2	15.18	0	0.00	15.18	2	10,980	0.02%
2023/06/05	0	0.00	23	15.28	15.33	-23	10,940	-0.21%
2023/06/02	5	14.86	18	14.82	14.87	-13	10,758	-0.12%
2023/06/01	21	14.45	0	0.00	14.48	21	10,750	0.20%
2023/05/31	28	14.70	0	0.00	14.65	28	10,483	0.27%
2023/05/30	1	15.29	8	15.29	15.27	-7	10,038	-0.07%
2023/05/29	1	15.50	4	15.45	15.46	-3	10,116	-0.03%
2023/05/26	9	15.17	3	15.13	15.20	6	10,147	0.06%
2023/05/25	0	0.00	11	15.67	15.64	-11	10,344	-0.11%
2023/05/24	0	0.00	1	15.60	15.60	-1	10,284	-0.01%
2023/05/23	1	15.28	0	0.00	15.26	1	10,172	0.01%
2023/05/22	6	15.05	0	0.00	15.06	6	10,138	0.06%
2023/05/19	31	15.22	2	15.32	15.32	29	10,065	0.29%
2023/05/18	4.3	15.37	12	15.34	15.34	-7.8	10,028	-0.08%
2023/05/17	13	14.98	0	0.00	14.99	13	9,906	0.13%
2023/05/16	3.5	15.14	6	15.10	15.11	-2.5	9,921	-0.03%
2023/05/15	19	14.76	0	0.00	14.77	19	9,927	0.19%
2023/05/12	45.5	14.96	0	0.00	14.95	45.5	9,824	0.46%
2023/05/11	10	15.37	34	15.38	15.46	-24	9,680	-0.25%
2023/05/10	1	15.45	3	15.51	15.46	-2	9,744	-0.02%
2023/05/09	37	15.37	8	15.37	15.38	29	9,719	0.30%
2023/05/08	19.3	15.12	48	15.07	15.16	-28.8	9,765	-0.29%
2023/05/05	5	14.61	11	14.60	14.64	-6	9,681	-0.06%
2023/05/04	65	14.59	0	14.63	14.61	65	9,514	0.68%
2023/05/03	11	15.16	0	0.00	15.15	11	8,915	0.12%
2023/05/02	7	16.03	0	0.00	16.03	7	8,525	0.08%
2023/04/28	2	15.93	0	0.00	15.90	2	8,514	0.02%
2023/04/27	5.5	15.76	0	0.00	15.76	5.5	8,497	0.06%
2023/04/26	0	0.00	3.5	16.37	16.41	-3.5	8,393	-0.04%
2023/04/25	0.3	16.65	0	0.00	16.63	0.3	8,410	0.00%
2023/04/24	0	0.00	1	16.26	16.28	-1	8,488	-0.01%
2023/04/21	0	0.00	3	16.33	16.32	-3	8,502	-0.04%
2023/04/20	1.3	16.63	5	16.57	16.53	-3.8	8,497	-0.04%
2023/04/19	0	0.00	1	17.03	17.02	-1	8,459	-0.01%
2023/04/18	0.5	17.06	0	0.00	17.09	0.5	8,454	0.01%
2023/04/17	0	0.00	1	17.38	17.38	-1	8,538	-0.01%
2023/04/13	0	0.00	1	17.50	17.47	-1	8,586	-0.01%
2023/04/12	0	0.00	2	17.19	17.19	-2	8,541	-0.02%
2023/04/11	0	0.00	7	16.95	16.95	-7	8,479	-0.08%
2023/04/10	0	0.00	1	16.99	17.00	-1	8,438	-0.01%
2023/04/07	0	0.00	1	16.85	16.80	-1	8,381	-0.01%
2023/04/06	0.3	16.84	19	16.87	16.86	-18.7	8,163	-0.23%
2023/03/31	0	0.00	6.3	15.69	15.66	-6.3	7,549	-0.08%
2023/03/30	0.2	15.35	0	0.00	15.35	0.2	7,374	0.00%
2023/03/29	0	0.00	24	15.52	15.52	-24	7,298	-0.33%
2023/03/28	1.4	15.31	321	15.32	15.31	-319.7	7,118	-4.49%	大賣/鉅額交易
2023/03/27	1	14.63	0	0.00	14.66	1	6,801	0.01%
2023/03/24	0	0.00	1	14.65	14.73	-1	6,777	-0.01%
2023/03/23	9	14.79	0	0.00	14.79	9	6,653	0.14%
2023/03/22	2	14.63	136	14.61	14.62	-134	6,615	-2.03%	大賣/鉅額交易
2023/03/21	2.3	14.25	24	14.20	14.26	-21.8	6,570	-0.33%
2023/03/20	160.7	14.13	1	14.33	14.07	159.7	6,548	2.44%	大買/鉅額交易
2023/03/17	1	14.55	5	14.68	14.66	-4	6,286	-0.06%
2023/03/16	234	14.50	0.2	14.49	14.52	233.8	6,236	3.75%	大買/鉅額交易
2023/03/15	9	15.37	0	0.00	15.41	9	5,837	0.15%
2023/03/14	115.8	15.81	0	0.00	15.69	115.8	5,494	2.11%	大買/鉅額交易
2023/03/13	4.2	16.24	0	0.00	16.31	4.2	5,141	0.08%
2023/03/10	1	16.03	0	0.00	15.96	1	5,131	0.02%
2023/03/09	9	16.27	0	0.00	16.28	9	4,998	0.18%
2023/03/08	8	16.46	0	0.00	16.48	8	4,976	0.16%
2023/03/06	1	16.78	23.3	16.76	16.69	-22.3	5,112	-0.44%
2023/03/02	0	0.00	1	16.40	16.44	-1	5,073	-0.02%
2023/03/01	3.3	16.36	20	16.38	16.40	-16.7	5,037	-0.33%
2023/02/24	6	16.09	7	16.07	16.11	-1	4,976	-0.02%
2023/02/23	14	15.75	0	0.00	15.76	14	5,031	0.28%
2023/02/22	24	16.12	0	0.00	16.12	24	4,808	0.50%
2023/02/21	0	0.00	4	16.29	16.19	-4	4,837	-0.08%
2023/02/20	9	16.23	0	0.00	16.26	9	4,814	0.19%
2023/02/16	0	0.00	30	16.69	16.74	-30	4,850	-0.62%
2023/02/15	21	16.59	0	0.00	16.57	21	4,843	0.43%
2023/02/13	1	16.70	1	16.76	16.67	0	4,812	0.00%
2023/02/10	0	0.00	1	16.43	16.42	-1	4,726	-0.02%
2023/02/09	0	0.00	0.3	16.55	16.57	-0.3	4,717	-0.01%
2023/02/08	0	0.00	44	16.36	16.35	-44	4,656	-0.94%
2023/02/07	5.3	15.83	2	15.79	15.90	3.3	4,554	0.07%
2023/02/06	14	15.59	0	0.00	15.58	14	4,518	0.31%
2023/02/03	7.5	16.09	0	0.00	16.00	7.5	4,319	0.17%
2023/02/02	17	16.28	0	0.00	16.29	17	4,224	0.40%
2023/02/01	1.3	16.76	13	16.74	16.73	-11.8	4,172	-0.28%
2023/01/31	13.1	16.47	0	0.00	16.43	13.1	4,213	0.31%
2023/01/30	0	0.00	4	17.00	16.77	-4	4,186	-0.10%
2023/01/17	0	0.00	1	16.86	16.86	-1	4,180	-0.02%
2023/01/16	0	0.00	13	16.91	16.85	-13	4,149	-0.31%
2023/01/12	0	0.00	5	16.54	16.51	-5	4,109	-0.12%
2023/01/11	0.2	15.92	0	0.00	15.88	0.2	4,040	0.00%
2023/01/10	0	0.00	0.2	15.90	15.88	-0.2	4,026	0.00%
2023/01/06	1.5	15.98	5	15.95	15.91	-3.5	3,997	-0.09%
2023/01/05	9.2	15.75	0.9	15.80	15.82	8.3	3,996	0.21%
2023/01/04	5.5	16.50	0	0.00	16.40	5.5	3,922	0.14%
2023/01/03	0	0.00	3	17.11	17.04	-3	3,959	-0.08%
2022/12/29	2.3	16.80	0	0.00	16.80	2.3	4,026	0.06%
2022/12/27	0	0.00	10	17.15	17.13	-10	4,073	-0.25%
2022/12/26	0	0.00	1	16.88	16.88	-1	4,005	-0.02%
2022/12/22	0	0.00	3	16.80	16.82	-3	4,051	-0.07%
2022/12/19	0	0.00	1	16.12	16.10	-1	4,187	-0.02%
2022/12/15	0	0.00	3	16.48	16.36	-3	4,179	-0.07%
2022/12/14	1	16.09	0	0.00	16.07	1	4,123	0.02%
2022/12/13	0.5	15.82	3	15.79	15.92	-2.5	4,065	-0.06%
2022/12/09	0.1	15.57	0	0.00	15.45	0.1	3,953	0.00%
2022/12/08	4	15.58	0	0.00	15.65	4	3,882	0.10%
2022/12/07	15.3	15.99	0	0.00	15.98	15.3	3,785	0.40%
2022/12/06	7	16.63	1	16.63	16.60	6	3,693	0.16%
2022/11/29	1.7	16.64	16	16.50	17.07	-14.4	3,800	-0.38%
2022/11/28	16	16.01	1	16.06	15.95	15	3,743	0.40%
2022/11/25	2	16.87	0.1	16.88	16.90	1.9	3,635	0.05%
2022/11/24	4	16.76	0	0.00	16.77	4	3,642	0.11%
2022/11/23	0	0.00	3	17.52	17.45	-3	3,539	-0.08%
2022/11/22	0	0.00	1	17.31	17.31	-1	3,527	-0.03%
2022/11/21	5.1	17.20	0	0.00	17.12	5.1	3,487	0.15%
2022/11/18	4.4	17.71	0	0.00	17.72	4.4	3,385	0.13%
2022/11/17	5.3	18.15	0	0.00	18.08	5.3	3,401	0.15%
2022/11/16	0.3	18.52	5	18.54	18.48	-4.8	3,398	-0.14%
2022/11/15	9	18.25	0	0.00	18.26	9	3,395	0.27%
2022/11/14	0	0.00	3	19.06	18.97	-3	3,412	-0.09%
2022/11/11	2	18.52	0	0.00	18.57	2	3,391	0.06%
2022/11/10	3	18.38	1	18.40	18.41	2	3,439	0.06%
2022/11/09	3	19.05	0	0.00	18.97	3	3,452	0.09%
2022/11/08	0	0.00	10	19.73	19.60	-10	3,456	-0.29%
2022/10/27	0	0.00	3	18.91	18.86	-3	3,632	-0.08%
2022/10/20	2	18.18	0	0.00	18.35	2	3,721	0.05%
2022/10/19	4	17.78	0	0.00	17.75	4	3,701	0.11%
2022/10/14	0	0.00	1	18.75	18.84	-1	3,751	-0.03%
2022/10/13	1	18.41	1	18.38	18.40	0	3,748	0.00%
2022/10/12	2	18.73	1	18.67	18.69	1	3,778	0.03%
2022/10/11	1	19.24	1.1	19.25	19.11	-0.1	3,780	0.00%
2022/10/06	0	0.00	9	18.55	18.49	-9	3,643	-0.25%
2022/10/05	0	0.00	12	18.20	18.19	-12	3,688	-0.33%
2022/10/04	0	0.00	1	17.74	17.74	-1	3,674	-0.03%
2022/09/29	0	0.00	2	17.28	17.30	-2	3,780	-0.05%
2022/09/28	1	16.32	2	16.52	16.43	-1	3,816	-0.03%
2022/09/27	1	16.34	0	0.00	16.43	1	3,790	0.03%
2022/09/26	3	16.76	0	0.00	16.60	3	3,715	0.08%
2022/09/23	0	0.00	1	17.68	17.60	-1	3,625	-0.03%
2022/09/22	3.1	17.45	2	17.63	17.62	1.1	3,614	0.03%
2022/09/21	1	17.66	0	0.00	17.78	1	3,606	0.03%
2022/09/19	1	18.06	1	17.93	17.93	0	3,597	0.00%
2022/09/16	8	17.84	0	0.00	17.91	8	3,581	0.22%
2022/09/15	0	0.00	1	18.52	18.52	-1	3,591	-0.03%
2022/09/13	0	0.00	4	18.25	18.31	-4	3,680	-0.11%
2022/09/12	0	0.00	2	17.88	17.86	-2	3,601	-0.06%
2022/09/08	6	17.34	0	0.00	17.33	6	3,562	0.17%
2022/09/07	4	18.01	1	17.87	17.85	3	3,498	0.09%
2022/09/05	6	18.52	1	18.53	18.52	5	3,373	0.15%
2022/09/02	3	18.39	0	0.00	18.45	3	3,372	0.09%
2022/09/01	3	18.66	0	0.00	18.62	3	3,331	0.09%
2022/08/31	5	19.22	0	0.00	19.33	5	3,250	0.15%
2022/08/30	0	0.00	8	20.14	20.18	-8	3,250	-0.25%
2022/08/29	0	0.00	1	19.61	19.60	-1	3,275	-0.03%
2022/08/26	3	19.41	0	0.00	19.39	3	3,389	0.09%
2022/08/25	0.2	19.83	9	19.87	19.82	-8.8	3,401	-0.26%
2022/08/23	0.7	18.89	2	18.91	18.88	-1.3	3,336	-0.04%
2022/08/19	0	0.00	3	18.69	18.61	-3	3,397	-0.09%
2022/08/18	0	0.00	1	18.20	18.25	-1	3,343	-0.03%
2022/08/17	6.3	17.94	1.5	18.04	18.04	4.8	3,345	0.14%
2022/08/16	4.1	18.26	2	18.36	18.37	2.1	3,283	0.07%
2022/08/15	5	18.83	0	0.00	18.78	5	3,250	0.15%
2022/08/12	1	19.32	2	19.27	19.27	-1	3,233	-0.03%
2022/08/11	0	0.00	2	18.86	18.86	-2	3,213	-0.06%
2022/08/10	0.3	18.60	0.1	18.58	18.54	0.2	3,219	0.00%
2022/08/09	0.3	18.57	3	18.64	18.65	-2.8	3,363	-0.08%
2022/08/08	2.5	18.20	2	18.35	18.39	0.5	3,472	0.01%
2022/08/05	4.3	18.21	0.4	18.30	18.31	3.9	3,526	0.11%
2022/08/04	3.3	18.68	0	0.00	18.75	3.3	3,590	0.09%
2022/08/03	1	19.39	4	19.35	19.35	-3	3,553	-0.08%
2022/08/02	9	19.16	0	0.00	19.18	9	3,653	0.25%
2022/08/01	0	0.00	2	20.05	19.95	-2	3,732	-0.05%
2022/07/29	5	19.90	0	0.00	19.84	5	3,817	0.13%
2022/07/28	0	0.00	7	20.10	20.14	-7	3,953	-0.18%
2022/07/27	4.5	19.60	0	0.00	19.57	4.5	3,909	0.12%
2022/07/26	0.5	20.01	3	19.82	20.08	-2.5	3,927	-0.06%
2022/07/25	4.3	19.34	0	0.00	19.24	4.3	4,029	0.11%
2022/07/22	2.8	19.79	2	20.03	19.97	0.8	3,970	0.02%
2022/07/20	0.3	20.50	1	20.55	20.43	-0.8	4,003	-0.02%
2022/07/19	0	0.00	6	20.33	20.29	-6	4,025	-0.15%
2022/07/18	1.3	19.28	2	19.48	19.51	-0.8	3,998	-0.02%
2022/07/15	0	0.00	0.1	19.20	19.18	-0.1	3,965	0.00%
2022/07/13	4.5	19.16	0	0.00	19.17	4.5	4,073	0.11%
2022/07/12	2	20.39	0.4	20.52	20.35	1.7	4,076	0.04%
2022/07/11	0	0.00	4	20.66	20.63	-4	4,148	-0.10%
2022/07/08	0	0.00	2	20.30	20.51	-2	4,236	-0.05%
2022/07/07	1	19.59	2	19.50	19.63	-1	4,264	-0.02%
2022/07/06	6.2	19.94	0	0.00	19.95	6.2	4,260	0.14%
2022/07/04	0	0.00	1	21.48	21.51	-1	4,284	-0.02%
2022/07/01	1	21.07	0	0.00	20.94	1	4,386	0.02%
2022/06/28	0.2	21.90	0	0.00	21.95	0.2	4,639	0.00%
2022/06/27	0.3	21.28	3	21.34	21.28	-2.7	4,703	-0.06%
2022/06/24	2	20.71	0	0.00	20.78	2	4,794	0.04%
2022/06/23	3.3	20.59	0	0.00	20.69	3.3	4,883	0.07%
2022/06/22	1	20.98	0	0.00	21.04	1	4,947	0.02%
2022/06/20	1	21.37	0.6	21.37	21.42	0.4	5,160	0.01%
2022/06/16	4	22.67	0	0.00	22.57	4	5,434	0.07%
2022/06/15	3	23.13	0	0.00	23.11	3	5,616	0.05%
2022/06/14	0	0.00	6	23.50	23.46	-6	5,695	-0.11%
2022/06/13	5	23.10	0	0.00	23.05	5	5,848	0.09%
2022/06/10	1	23.38	0	0.00	23.47	1	6,219	0.02%
2022/06/09	0	0.00	15	23.81	23.77	-15	6,407	-0.23%
2022/06/08	7	23.31	45	23.28	23.29	-38	6,681	-0.57%
2022/06/07	1	23.06	1	23.15	23.10	0	7,282	0.00%
2022/06/06	0	0.00	8	23.16	23.13	-8	7,579	-0.11%
2022/06/02	4	21.76	0	0.00	21.86	4	7,832	0.05%
2022/06/01	4	22.21	0	0.00	22.25	4	8,475	0.05%
2022/05/31	8	22.78	13	22.67	22.85	-5	8,792	-0.06%
2022/05/30	0	0.00	1	22.45	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	5	22.11	22.08	-5	9,631	-0.05%
2022/05/24	4	21.30	0	0.00	21.26	4	10,561	0.04%
2022/05/23	2	21.58	2	21.56	21.56	0	10,621	0.00%
2022/05/19	2	20.98	0	0.00	21.01	2	10,977	0.02%
2022/05/17	0.6	21.81	11	21.79	21.65	-10.4	11,258	-0.09%
2022/05/16	0	0.00	8	21.23	20.72	-8	11,377	-0.07%
2022/05/13	0	0.00	7	20.66	20.64	-7	11,421	-0.06%
2022/05/12	0	0.00	4	20.12	19.97	-4	11,625	-0.03%
2022/05/10	6	19.57	0	0.00	19.71	6	11,552	0.05%
2022/05/09	0	0.00	15	21.01	21.09	-15	11,547	-0.13%
2022/05/06	0	0.00	3	20.70	20.80	-3	11,474	-0.03%
2022/05/05	0	0.00	8	20.70	20.72	-8	11,802	-0.07%
2022/05/04	1	19.83	0	0.00	19.84	1	11,789	0.01%
2022/04/29	0	0.00	11	20.15	20.33	-11	11,970	-0.09%
2022/04/27	0	0.00	1	19.65	19.47	-1	12,030	-0.01%
2022/04/25	2	19.01	1	18.99	19.01	1	12,585	0.01%
2022/04/22	0	0.00	1	19.80	19.60	-1	12,835	-0.01%
2022/04/20	2	19.67	0.2	19.74	19.72	1.8	13,122	0.01%
2022/04/18	0	0.00	1	20.58	20.44	-1	13,313	-0.01%
2022/04/15	10	19.93	0	0.00	20.10	10	13,246	0.08%
2022/04/14	0	0.00	1	19.64	19.66	-1	13,554	-0.01%
2022/04/13	2	19.26	7	19.22	19.05	-5	13,487	-0.04%
2022/04/12	0	0.00	1	18.32	18.35	-1	13,452	-0.01%
2022/04/11	1	18.14	0	0.00	18.19	1	13,414	0.01%
2022/04/08	2	18.27	1	18.11	18.21	1	13,396	0.01%
2022/04/07	4	18.42	12	18.50	18.38	-8	13,413	-0.06%
2022/04/06	0	0.00	1	19.22	19.22	-1	13,368	-0.01%
2022/03/31	6	19.25	0	0.00	19.02	6	13,560	0.04%
2022/03/30	3	19.80	2.6	19.75	19.74	0.4	13,494	0.00%
2022/03/29	6	19.85	22.8	19.90	19.78	-16.8	13,586	-0.12%
2022/03/28	0	0.00	10	20.78	20.77	-10	13,601	-0.07%
2022/03/25	0	0.00	10	21.00	21.06	-10	13,543	-0.07%
2022/03/24	2	21.45	26	21.81	21.50	-24	13,613	-0.18%
2022/03/23	8	20.75	0	0.00	20.73	8	13,417	0.06%
2022/03/22	0	0.00	31	21.16	21.21	-31	13,349	-0.23%
2022/03/21	10	19.93	3	19.95	20.01	7	13,225	0.05%
2022/03/18	0	0.00	4	19.41	19.44	-4	13,152	-0.03%
2022/03/17	2	17.87	7	17.83	17.91	-5	12,982	-0.04%
2022/03/16	11	17.94	10.5	18.03	17.90	0.5	12,986	0.00%
2022/03/15	2	18.16	30	18.21	18.09	-28	12,926	-0.22%
2022/03/14	0	0.00	2.5	19.54	19.50	-2.5	12,650	-0.02%
2022/03/11	15	19.48	65	19.34	19.38	-50	12,563	-0.40%
2022/03/10	30	19.99	28	19.93	20.11	2	12,392	0.02%
2022/03/09	18	22.87	17.2	22.93	22.85	0.8	11,904	0.01%
2022/03/08	17	22.00	3	21.57	22.17	14	11,965	0.12%
2022/03/07	5	22.37	21	22.48	22.94	-16	11,876	-0.13%
2022/03/04	10	20.13	0	0.00	20.00	10	11,436	0.09%
2022/03/03	2	20.69	9.5	20.64	20.71	-7.5	11,636	-0.06%
2022/03/02	0	0.00	20	19.58	19.62	-20	11,333	-0.18%
2022/03/01	1	17.50	10	17.47	17.50	-9	10,798	-0.08%
2022/02/25	0	0.00	2	17.27	17.20	-2	10,753	-0.02%
2022/02/24	15	17.09	16.8	16.90	17.46	-1.8	10,578	-0.02%
2022/02/23	4	16.61	5	16.66	16.70	-1	10,125	-0.01%
2022/02/22	0	0.00	4	16.81	16.81	-4	10,153	-0.04%
2022/02/21	9	16.24	0	0.00	16.24	9	10,076	0.09%
2022/02/18	3	16.17	0	0.00	16.17	3	9,970	0.03%
2022/02/17	6	16.29	0	0.00	16.42	6	9,881	0.06%
2022/02/16	7	16.30	5	16.29	16.31	2	9,725	0.02%
2022/02/14	1	16.81	17	16.80	16.78	-16	9,432	-0.17%
2022/02/11	1	15.96	15	15.98	15.96	-14	9,302	-0.15%
2022/02/10	4	16.00	0	0.00	16.00	4	9,315	0.04%
2022/02/09	6	15.94	20	15.97	15.97	-14	9,388	-0.15%
2022/02/08	18	16.22	2	16.20	16.20	16	9,361	0.17%
2022/02/07	0.3	16.26	45	16.37	16.33	-44.7	9,392	-0.48%
2022/01/25	10	14.86	0	0.00	14.88	10	8,963	0.11%
2022/01/24	1.7	15.25	36	15.25	15.23	-34.3	8,957	-0.38%
2022/01/21	5	14.83	5	14.85	14.86	0	8,982	0.00%
2022/01/20	0	0.00	2.5	15.21	15.22	-2.5	9,075	-0.03%
2022/01/19	0	0.00	47	15.23	15.20	-47	9,028	-0.52%
2022/01/18	15	14.99	55	14.94	14.96	-40	8,683	-0.46%
2022/01/17	0	0.00	91	14.84	14.82	-91	8,610	-1.06%
2022/01/14	0	0.00	100	14.42	14.44	-100	8,423	-1.19%
2022/01/13	0	0.00	103	14.52	14.49	-103	8,443	-1.22%	大賣/鉅額交易
2022/01/12	0.6	14.30	231	14.33	14.32	-230.4	8,311	-2.77%	大賣/鉅額交易
2022/01/10	19	13.88	2	13.97	13.95	17	8,248	0.21%
2022/01/07	0	0.00	535	14.08	14.10	-535	8,311	-6.44%	大賣/鉅額交易
2022/01/06	0	0.00	11	13.65	13.56	-11	8,005	-0.14%
2022/01/05	0	0.00	1	13.60	13.57	-1	8,021	-0.01%
2021/12/30	0	0.00	1.5	13.58	13.56	-1.5	8,427	-0.02%
2021/12/27	0	0.00	2	12.92	12.94	-2	8,839	-0.02%
2021/12/24	0	0.00	2	12.97	12.94	-2	8,852	-0.02%
2021/12/23	0	0.00	2	12.90	12.91	-2	8,876	-0.02%
2021/12/22	0	0.00	10	12.64	12.61	-10	8,852	-0.11%
2021/12/20	13	12.21	1	12.29	12.13	12	9,428	0.13%
2021/12/16	0	0.00	12	12.67	12.63	-12	9,544	-0.13%
2021/12/15	12	12.35	0	0.00	12.35	12	9,603	0.12%
2021/12/14	0	0.00	6	12.53	12.53	-6	9,698	-0.06%
2021/12/10	85	12.52	0	0.00	12.52	85	10,051	0.85%
2021/12/09	201	12.89	11	12.80	12.90	190	10,167	1.87%	大買/鉅額交易
2021/12/08	1	12.68	1	12.70	12.68	0	10,251	0.00%
2021/12/07	1	12.37	19	12.37	12.43	-18	10,148	-0.18%
2021/12/06	2	11.99	0	0.00	12.02	2	10,102	0.02%
2021/12/03	101	12.00	8	11.96	12.00	93	9,999	0.93%	大買/
2021/12/02	15	11.71	5	11.76	11.70	10	9,894	0.10%
2021/12/01	130.5	12.01	0	0.00	12.04	130.5	9,504	1.37%	大買/鉅額交易
2021/11/30	20	12.58	0	0.00	12.30	20	9,423	0.21%
2021/11/29	127.2	12.64	0	0.00	12.53	127.2	9,257	1.37%	大買/鉅額交易
2021/11/26	90	13.46	0	0.00	13.46	90	8,774	1.03%
2021/11/25	0	0.00	3	13.88	13.83	-3	8,811	-0.03%
2021/11/24	0	0.00	10	13.85	13.90	-10	8,845	-0.11%
2021/11/23	110.8	13.47	0	0.00	13.47	110.8	8,792	1.26%	大買/鉅額交易
2021/11/22	229	13.44	0	0.00	13.44	229	8,832	2.59%	大買/鉅額交易
2021/11/19	1	13.82	0	0.00	13.94	1	8,763	0.01%
2021/11/18	12	13.64	1	13.63	13.64	11	8,809	0.12%
2021/11/17	1	13.96	0	0.00	14.00	1	8,785	0.01%
2021/11/16	1	14.21	0	0.00	14.18	1	8,868	0.01%
2021/11/11	20	14.17	0	0.00	14.22	20	8,999	0.22%
2021/11/10	0	0.00	6	14.66	14.59	-6	8,985	-0.07%
2021/11/08	1	14.32	15	14.27	14.33	-14	8,924	-0.16%
2021/11/04	20	13.93	0.5	13.96	13.96	19.5	8,855	0.22%
2021/11/03	5	14.39	0	0.00	14.42	5	8,955	0.06%
2021/11/02	0	0.00	20	14.65	14.58	-20	8,983	-0.22%
2021/10/29	10	14.41	11	14.40	14.40	-1	9,186	-0.01%
2021/10/28	35.5	14.12	2	14.14	14.15	33.5	9,105	0.37%
2021/10/25	0	0.00	15	14.69	14.72	-15	9,147	-0.16%
2021/10/21	0	0.00	26	14.58	14.51	-26	9,234	-0.28%
2021/10/19	0	0.00	1	14.23	14.31	-1	9,355	-0.01%
2021/10/18	2	14.45	20	14.43	14.47	-18	9,465	-0.19%
2021/10/15	0	0.00	10	14.16	14.17	-10	9,439	-0.11%
2021/10/13	0	0.00	2	13.82	13.93	-2	9,932	-0.02%
2021/10/12	0	0.00	51	13.86	13.97	-51	9,971	-0.51%
2021/10/08	0	0.00	90	13.75	13.77	-90	9,998	-0.90%
2021/10/07	2	13.33	5	13.31	13.30	-3	9,906	-0.03%
2021/10/06	2	13.68	17	13.71	13.72	-15	9,854	-0.15%
2021/10/05	0	0.00	17	13.45	13.48	-17	9,689	-0.18%
2021/10/04	10	13.09	6	13.14	13.13	4	9,442	0.04%
2021/09/30	0.3	12.94	110	12.96	12.95	-109.7	9,661	-1.14%	大賣/鉅額交易
2021/09/29	0.4	12.85	0	0.00	12.81	0.4	9,788	0.00%
2021/09/28	1	13.16	366	13.02	13.17	-365	9,738	-3.75%	大賣/鉅額交易
2021/09/27	0	0.00	7	12.99	12.96	-7	9,581	-0.07%
2021/09/17	0	0.00	8	12.49	12.48	-8	9,301	-0.09%
2021/09/16	0	0.00	30	12.54	12.53	-30	9,222	-0.33%
2021/09/13	1	12.11	1	12.08	12.07	0	8,938	0.00%
2021/09/07	0	0.00	50	11.93	11.90	-50	9,482	-0.53%
2021/09/03	0	0.00	1	12.04	12.03	-1	9,719	-0.01%
2021/09/02	0	0.00	5	11.73	11.79	-5	9,591	-0.05%
2021/08/25	4	11.65	1	11.63	11.64	3	10,484	0.03%
2021/08/24	0	0.00	74	11.36	11.42	-74	10,662	-0.69%
2021/08/23	0	0.00	17	10.89	10.99	-17	10,604	-0.16%
2021/08/20	1	11.08	5	11.08	11.05	-4	10,940	-0.04%
2021/08/19	70	11.13	0	0.00	11.12	70	10,916	0.64%
2021/08/13	1	11.84	0	0.00	11.79	1	11,877	0.01%
2021/08/12	0	0.00	10	11.95	11.96	-10	12,004	-0.08%
2021/08/11	0	0.00	70	11.80	11.76	-70	12,114	-0.58%
2021/08/10	5	11.56	0	0.00	11.55	5	12,537	0.04%
2021/08/09	62	11.57	3	11.60	11.59	59	13,108	0.45%
2021/08/06	0	0.00	5	11.93	11.93	-5	13,126	-0.04%
2021/08/05	19	11.79	40	11.80	11.80	-21	13,308	-0.16%
2021/08/04	1	12.09	0	0.00	12.13	1	13,895	0.01%
2021/08/03	11	12.32	0	0.00	12.28	11	14,089	0.08%
2021/08/02	0	0.00	21	12.54	12.62	-21	14,237	-0.15%
2021/07/30	0	0.00	12	12.60	12.58	-12	14,348	-0.08%
2021/07/29	0	0.00	1	12.51	12.52	-1	14,520	-0.01%
2021/07/28	0	0.00	6	12.43	12.40	-6	15,174	-0.04%
2021/07/27	0	0.00	1	12.45	12.44	-1	15,589	-0.01%
2021/07/23	274	12.35	22	12.37	12.36	252	16,112	1.56%	大買/鉅額交易
2021/07/22	0	0.00	25	12.10	12.05	-25	16,153	-0.15%
2021/07/21	0.4	11.58	30	11.52	11.52	-29.7	16,183	-0.18%
2021/07/20	335.4	11.52	107	11.52	11.51	228.4	16,241	1.41%	大買/大賣/鉅額交易
2021/07/19	6	12.19	0	0.00	12.21	6	15,886	0.04%
2021/07/16	2	12.32	0	0.00	12.33	2	15,955	0.01%
2021/07/15	22	12.42	1	12.41	12.43	21	16,240	0.13%
2021/07/14	0.6	12.85	1	12.85	12.84	-0.4	16,455	0.00%
2021/07/13	0	0.00	1	12.68	12.68	-1	16,576	-0.01%
2021/07/12	3	12.75	11	12.76	12.69	-8	16,837	-0.05%
2021/07/09	3	12.47	6	12.48	12.51	-3	17,408	-0.02%
2021/07/08	11	12.29	0	0.00	12.35	11	17,561	0.06%
2021/07/07	15	12.56	0	0.00	12.58	15	17,544	0.09%
2021/07/06	2	13.08	116	13.08	13.09	-114	17,409	-0.65%	大賣/鉅額交易
2021/07/05	3	12.80	0	0.00	12.83	3	17,291	0.02%
2021/07/02	1	12.83	10	12.83	12.83	-9	17,304	-0.05%
2021/07/01	4	12.56	659	12.58	12.55	-655	17,218	-3.80%	大賣/鉅額交易
2021/06/30	0	0.00	14	12.55	12.54	-14	17,363	-0.08%
2021/06/29	2	12.40	1	12.43	12.42	1	17,536	0.01%
2021/06/28	0	0.00	115	12.68	12.64	-115	17,538	-0.66%	大賣/鉅額交易
2021/06/24	2	12.51	1	12.48	12.50	1	18,682	0.01%
2021/06/23	3	12.49	3	12.49	12.50	0	19,118	0.00%
2021/06/22	1.7	12.49	10	12.48	12.47	-8.4	19,999	-0.04%
2021/06/21	0	0.00	2	12.23	12.22	-2	20,902	-0.01%
2021/06/18	8	12.02	5	11.97	11.98	3	20,871	0.01%
2021/06/17	3	12.15	0	0.00	12.26	3	20,968	0.01%
2021/06/16	3	12.33	16	12.31	12.33	-13	21,840	-0.06%
2021/06/15	3	12.08	15	12.11	12.06	-12	21,874	-0.05%
2021/06/11	2	11.91	0	0.00	11.88	2	21,848	0.01%
2021/06/10	1	11.81	1	11.83	11.84	0	21,993	0.00%
2021/06/09	3	11.99	6	11.92	11.96	-3	22,139	-0.01%
2021/06/08	10	11.72	0	0.00	11.68	10	22,256	0.04%
2021/06/03	0	0.00	146	11.74	11.76	-146	23,191	-0.63%	大賣/鉅額交易
2021/06/02	10	11.54	757	11.55	11.52	-747	24,015	-3.11%	大賣/鉅額交易
2021/06/01	1	11.48	2	11.47	11.45	-1	24,865	0.00%
2021/05/28	0	0.00	7	11.40	11.39	-7	25,127	-0.03%
2021/05/27	0	0.00	1	11.21	11.18	-1	25,319	0.00%
2021/05/26	0	0.00	243	11.22	11.21	-243	25,767	-0.94%	大賣/鉅額交易
2021/05/25	0	0.00	26	11.24	11.23	-26	26,265	-0.10%
2021/05/24	0	0.00	12	10.91	10.89	-12	25,938	-0.05%
2021/05/21	204.4	10.60	0	0.00	10.62	204.4	26,503	0.77%	大買/鉅額交易
2021/05/20	335	10.81	0	0.00	10.84	335	26,546	1.26%	大買/鉅額交易
2021/05/19	8	11.00	0	0.00	11.03	8	27,072	0.03%
2021/05/18	2	11.29	16	11.29	11.29	-14	27,552	-0.05%
2021/05/17	0	0.00	1	11.15	11.10	-1	28,221	0.00%
2021/05/14	223	10.84	0	0.00	10.87	223	28,321	0.79%	大買/鉅額交易
2021/05/13	0	0.00	9	11.13	11.10	-9	28,847	-0.03%
2021/05/12	3	11.13	20	11.10	11.11	-17	29,105	-0.06%
2021/05/10	0	0.00	24	11.13	11.11	-24	29,104	-0.08%
2021/05/07	0	0.00	3	11.03	11.09	-3	29,021	-0.01%
2021/05/06	1	11.14	12	11.17	11.19	-11	28,908	-0.04%
2021/05/05	8	11.24	17	11.25	11.22	-9	28,821	-0.03%
2021/05/04	0	0.00	14	10.97	10.92	-14	28,228	-0.05%
2021/05/03	0	0.00	6	10.81	10.76	-6	27,823	-0.02%
2021/04/29	0	0.00	910	10.91	10.87	-910	27,789	-3.27%	大賣/鉅額交易
2021/04/28	0	0.00	51	10.68	10.69	-51	27,506	-0.19%
2021/04/26	0	0.00	17	10.54	10.52	-17	27,614	-0.06%
2021/04/22	1	10.44	0	0.00	10.43	1	28,179	0.00%
2021/04/21	171	10.60	5	10.60	10.60	166	28,292	0.59%	大買/鉅額交易
2021/04/20	2	10.90	34	10.86	10.92	-32	28,498	-0.11%
2021/04/19	0	0.00	20	10.74	10.76	-20	28,396	-0.07%
2021/04/16	3	10.85	0	0.00	10.87	3	28,483	0.01%
2021/04/15	5	10.78	3	10.78	10.80	2	28,404	0.01%
2021/04/14	13	10.36	21	10.38	10.39	-8	28,205	-0.03%
2021/04/13	3	10.27	5	10.25	10.26	-2	28,906	-0.01%
2021/04/12	1	10.17	0	0.00	10.16	1	28,977	0.00%
2021/04/09	1	10.23	0	0.00	10.20	1	29,109	0.00%
2021/04/08	1	10.19	0	0.00	10.20	1	29,111	0.00%
2021/04/07	1	10.21	17	10.16	10.20	-16	29,132	-0.05%
2021/04/06	2	10.18	11	10.20	10.14	-9	29,135	-0.03%
2021/03/31	10	10.38	0	0.00	10.44	10	28,798	0.03%
2021/03/30	24	10.59	19	10.58	10.54	5	29,004	0.02%
2021/03/29	4	10.37	0	0.00	10.22	4	28,755	0.01%
2021/03/26	96	10.16	1	10.16	10.19	95	28,644	0.33%
2021/03/25	7	10.33	109	10.41	10.30	-102	28,434	-0.36%	大賣/鉅額交易
2021/03/24	223	9.93	70	9.93	9.94	153	27,668	0.55%	大買/鉅額交易
2021/03/22	3	10.50	110	10.41	10.48	-107	26,914	-0.40%	大賣/鉅額交易
2021/03/19	458	10.33	101	10.35	10.33	357	26,769	1.33%	大買/大賣/鉅額交易
2021/03/18	15	11.04	0	0.00	11.04	15	25,827	0.06%
2021/03/17	1	11.11	0	0.00	11.15	1	25,754	0.00%
2021/03/16	161	11.13	11	11.14	11.15	150	25,646	0.58%	大買/鉅額交易
2021/03/15	10	11.38	16	11.36	11.33	-6	25,494	-0.02%
2021/03/12	6	11.25	177	11.26	11.25	-171	25,406	-0.67%	大賣/鉅額交易
2021/03/11	2.5	11.11	10	11.12	11.11	-7.5	25,255	-0.03%
2021/03/10	179	10.98	1	10.87	10.88	178	25,248	0.71%	大買/鉅額交易
2021/03/09	23	11.18	0	0.00	11.22	23	24,822	0.09%
2021/03/08	18	11.52	331	11.47	11.49	-313	24,479	-1.28%	大賣/鉅額交易
2021/03/05	14	10.92	45	10.94	10.92	-31	23,381	-0.13%
2021/03/04	12	10.48	0	0.00	10.47	12	22,477	0.05%
2021/03/03	4	10.20	6	10.14	10.21	-2	22,250	-0.01%
2021/03/02	3	10.18	0	0.00	10.17	3	22,543	0.01%
2021/02/26	5	10.73	2	10.78	10.68	3	22,827	0.01%
2021/02/25	14.5	10.77	11	10.81	10.75	3.5	22,617	0.02%
2021/02/24	10	10.41	0	0.00	10.40	10	22,095	0.05%
2021/02/23	3	10.65	31	10.65	10.69	-28	21,862	-0.13%
2021/02/22	5	10.20	0	0.00	10.24	5	21,231	0.02%
2021/02/19	0	0.00	11	10.12	10.20	-11	21,007	-0.05%
2021/02/18	4	10.54	39	10.56	10.55	-35	20,435	-0.17%
2021/02/17	5	10.20	134	10.21	10.25	-129	19,864	-0.65%	大賣/鉅額交易
2021/02/05	0	0.00	67	9.64	9.65	-67	18,851	-0.36%
2021/02/04	30	9.54	61	9.55	9.53	-31	18,331	-0.17%
2021/02/03	0	0.00	69	9.35	9.37	-69	17,985	-0.38%
2021/02/02	0	0.00	22	9.21	9.21	-22	17,816	-0.12%
2021/02/01	0	0.00	17	8.89	8.94	-17	17,053	-0.10%
2021/01/29	2	8.90	0	0.00	8.92	2	16,923	0.01%
2021/01/28	0	0.00	6	8.97	8.97	-6	16,922	-0.04%
2021/01/26	0	0.00	62	8.98	8.94	-62	17,302	-0.36%
2021/01/22	2	8.95	35	8.96	8.96	-33	17,836	-0.19%
2021/01/21	0	0.00	6	9.07	9.07	-6	17,910	-0.03%
2021/01/20	0	0.00	22	9.11	9.10	-22	17,852	-0.12%
2021/01/19	20	8.94	6	8.95	8.94	14	17,570	0.08%
2021/01/18	205	8.89	1	8.89	8.88	204	17,823	1.14%	大買/鉅額交易
2021/01/14	2	9.05	0	0.00	9.07	2	17,254	0.01%
2021/01/13	21	9.12	5	9.19	9.21	16	16,949	0.09%
2021/01/12	0	0.00	1	8.93	8.91	-1	16,418	-0.01%
2021/01/11	7	8.89	12	8.91	8.89	-5	16,173	-0.03%
2021/01/07	13	8.72	6	8.71	8.74	7	15,743	0.04%
2021/01/06	10	8.58	33	8.58	8.57	-23	15,332	-0.15%
2021/01/04	0	0.00	1	8.41	8.41	-1	14,371	-0.01%
2020/12/30	0	0.00	1	8.29	8.29	-1	14,131	-0.01%
2020/12/29	0	0.00	5	8.26	8.24	-5	14,118	-0.04%
2020/12/25	2	8.28	0	0.00	8.26	2	14,231	0.01%
2020/12/24	0	0.00	13	8.29	8.33	-13	14,189	-0.09%
2020/12/23	9	8.02	5	8.01	8.02	4	13,926	0.03%
2020/12/22	27	8.20	0	0.00	8.16	27	13,746	0.20%
2020/12/21	12	8.34	0	0.00	8.33	12	13,256	0.09%
2020/12/18	1	8.44	25	8.43	8.40	-24	13,021	-0.18%
2020/12/17	10	8.37	6	8.40	8.42	4	12,908	0.03%
2020/12/16	31	8.24	21	8.22	8.25	10	12,724	0.08%
2020/12/14	10	8.15	0	0.00	8.14	10	12,603	0.08%
2020/12/11	3	8.20	5	8.22	8.14	-2	12,668	-0.02%
2020/12/10	0	0.00	20	8.06	8.04	-20	12,641	-0.16%
2020/12/09	0	0.00	25	8.06	8.03	-25	12,701	-0.20%
2020/12/08	15	8.07	20	8.07	8.07	-5	12,768	-0.04%
2020/12/07	10	8.14	15	8.13	8.13	-5	12,759	-0.04%
2020/12/04	5	8.12	11	8.15	8.18	-6	12,915	-0.05%
2020/12/03	8	8.07	5	8.07	8.07	3	12,921	0.02%
2020/12/02	3	7.93	0	0.00	7.93	3	13,092	0.02%
2020/12/01	3	8.00	30	8.02	8.01	-27	13,047	-0.21%
2020/11/30	2	8.08	0	0.00	8.04	2	13,047	0.02%
2020/11/27	16	8.03	0	0.00	8.04	16	12,942	0.12%
2020/11/26	6	8.21	8	8.23	8.16	-2	12,848	-0.02%
2020/11/25	12	8.10	6	8.11	8.14	6	12,459	0.05%
2020/11/24	0	0.00	29	7.68	7.75	-29	11,649	-0.25%
2020/11/23	0	0.00	5	7.61	7.63	-5	11,457	-0.04%
2020/11/19	3	7.57	0	0.00	7.58	3	11,424	0.03%
2020/11/12	3	7.59	7	7.62	7.59	-4	11,584	-0.03%
2020/11/11	0	0.00	19	7.58	7.65	-19	11,508	-0.17%
2020/11/10	0	0.00	22	7.41	7.42	-22	11,147	-0.20%
2020/11/09	5	7.24	1	7.22	7.22	4	10,938	0.04%
2020/11/06	0	0.00	18	7.17	7.12	-18	10,921	-0.16%
2020/11/05	0	0.00	15	7.26	7.23	-15	10,971	-0.14%
2020/11/04	0	0.00	26	7.23	7.27	-26	10,926	-0.24%
2020/11/03	30	7.05	1	7.07	7.07	29	10,775	0.27%
2020/11/02	19	6.73	10	6.76	6.74	9	10,549	0.09%
2020/10/30	12	6.93	7	6.91	6.88	5	10,265	0.05%
2020/10/29	13	7.09	3.4	7.09	7.06	9.6	10,066	0.10%
2020/10/28	1	7.23	0	0.00	7.21	1	9,913	0.01%
2020/10/27	20	7.23	3	7.22	7.24	17	9,916	0.17%
2020/10/26	13	7.29	0	0.00	7.29	13	9,863	0.13%
2020/10/22	5	7.42	1	7.42	7.43	4	9,747	0.04%
2020/10/20	0	0.00	0.8	7.55	7.51	-0.8	9,694	-0.01%
2020/10/16	4	7.59	0	0.00	7.53	4	9,992	0.04%
2020/10/15	2	7.62	3	7.59	7.62	-1	10,155	-0.01%
2020/10/14	2	7.52	0	0.00	7.51	2	10,328	0.02%
2020/10/13	1	7.52	1	7.50	7.50	0	10,377	0.00%
2020/10/12	3	7.57	0	0.00	7.55	3	10,429	0.03%
2020/10/05	0	0.00	100	7.44	7.45	-100	11,046	-0.91%
2020/09/30	2	7.54	0	0.00	7.54	2	11,162	0.02%
2020/09/28	7	7.69	0	0.00	7.64	7	11,420	0.06%
2020/09/25	15	7.70	150	7.69	7.72	-135	11,727	-1.15%	大賣/鉅額交易
2020/09/24	1	7.62	100.4	7.63	7.61	-99.4	11,708	-0.85%
2020/09/23	5	7.70	3	7.69	7.67	2	11,740	0.02%
2020/09/22	2	7.70	0	0.00	7.70	2	11,916	0.02%
2020/09/17	0	0.00	20	7.82	7.80	-20	12,197	-0.16%
2020/09/16	0	0.00	13	7.80	7.84	-13	12,252	-0.11%
2020/09/15	4	7.64	0	0.00	7.65	4	12,268	0.03%
2020/09/14	21	7.71	0	0.00	7.71	21	12,206	0.17%
2020/09/11	0	0.00	9.9	7.76	7.77	-9.9	12,193	-0.08%
2020/09/10	2	7.81	1	7.82	7.88	1	12,153	0.01%
2020/09/09	10	7.68	15	7.70	7.75	-5	12,350	-0.04%
2020/09/08	11	7.91	5	7.94	7.90	6	12,295	0.05%
2020/09/07	7	8.00	1	8.01	8.01	6	12,536	0.05%
2020/09/04	5	8.08	5	8.10	8.09	0	12,569	0.00%
2020/09/03	2	8.15	0	0.00	8.13	2	12,639	0.02%
2020/09/02	1	8.20	10	8.22	8.19	-9	12,816	-0.07%
2020/08/31	0	0.00	20	8.20	8.20	-20	13,375	-0.15%
2020/08/28	0	0.00	5	8.23	8.21	-5	13,469	-0.04%
2020/08/26	0	0.00	1	8.32	8.33	-1	14,001	-0.01%
2020/08/25	0	0.00	12	8.23	8.26	-12	14,217	-0.08%
2020/08/24	0	0.00	9	8.18	8.18	-9	14,283	-0.06%
2020/08/21	0	0.00	105	8.22	8.24	-105	14,585	-0.72%	大賣/鉅額交易
2020/08/20	0	0.00	2	8.22	8.20	-2	14,747	-0.01%
2020/08/18	5	8.47	1	8.45	8.45	4	14,997	0.03%
2020/08/17	0	0.00	3	8.47	8.46	-3	15,580	-0.02%
2020/08/14	0	0.00	2	8.47	8.47	-2	15,910	-0.01%
2020/08/10	3	8.42	12	8.41	8.44	-9	18,191	-0.05%
2020/08/06	6	8.49	4	8.49	8.47	2	19,293	0.01%
2020/08/05	0	0.00	48	8.31	8.33	-48	19,752	-0.24%
2020/08/04	3	8.10	0	0.00	8.17	3	20,673	0.01%
2020/08/03	3	8.10	40	8.10	8.08	-37	21,122	-0.18%
2020/07/31	2	8.17	0	0.00	8.19	2	21,486	0.01%
2020/07/28	20	8.30	27	8.31	8.28	-7	24,202	-0.03%
2020/07/27	1	8.40	30	8.31	8.30	-29	25,311	-0.11%
2020/07/24	3	8.49	19	8.44	8.40	-16	25,868	-0.06%
2020/07/22	100	8.40	24	8.54	8.52	76	27,067	0.28%
2020/07/21	0	0.00	24	8.30	8.30	-24	27,748	-0.09%
2020/07/20	1	8.18	1	8.18	8.24	0	28,784	0.00%
2020/07/17	5	8.38	39	8.38	8.36	-34	31,124	-0.11%
2020/07/15	5	8.38	0	0.00	8.38	5	34,477	0.01%
2020/07/14	3	8.39	6	8.38	8.37	-3	35,673	-0.01%
2020/07/13	0	0.00	27	8.52	8.50	-27	36,935	-0.07%
2020/07/10	12	8.53	200	8.55	8.48	-188	38,825	-0.48%	大賣/鉅額交易
2020/07/09	20	8.72	0	0.00	8.68	20	41,363	0.05%
2020/07/08	1	8.79	10	8.73	8.75	-9	49,967	-0.02%
2020/07/06	152	8.95	15	8.83	8.90	137	50,961	0.27%	大買/鉅額交易
2020/07/03	2	8.62	3	8.62	8.65	-1	52,200	0.00%
2020/07/02	1	8.64	0	0.00	8.63	1	52,778	0.00%
2020/07/01	44	8.65	0	0.00	8.66	44	53,527	0.08%
2020/06/29	0	0.00	26	8.66	8.66	-26	53,864	-0.05%
2020/06/24	3	8.83	7	8.83	8.81	-4	54,191	-0.01%
2020/06/23	18	8.96	0	0.00	8.88	18	54,259	0.03%
2020/06/22	5	8.97	0	0.00	8.92	5	54,477	0.01%
2020/06/19	0	0.00	2	9.00	8.99	-2	54,937	0.00%
2020/06/18	4	8.95	4	8.96	8.97	0	55,481	0.00%
2020/06/17	3	9.00	41	9.00	9.01	-38	56,294	-0.07%
2020/06/16	7	8.97	1	8.98	9.03	6	57,616	0.01%
2020/06/15	7	8.84	2	8.90	8.84	5	59,316	0.01%
2020/06/12	110	8.71	22	8.71	8.97	88	60,253	0.15%	大買/
2020/06/11	17	9.16	7	9.20	9.14	10	60,693	0.02%
2020/06/09	104	9.38	17	9.40	9.40	87	62,578	0.14%	大買/
2020/06/08	16	9.54	9	9.56	9.54	7	63,604	0.01%
2020/06/05	14	9.38	3	9.38	9.38	11	64,870	0.02%
2020/06/04	52	9.30	0	0.00	9.31	52	66,970	0.08%
2020/06/03	108	9.26	6	9.26	9.39	102	71,890	0.14%	大買/鉅額交易
2020/06/02	2	9.15	0	0.00	9.09	2	72,938	0.00%
2020/06/01	33	9.20	13	9.21	9.17	20	73,448	0.03%
2020/05/29	1	9.17	11	9.20	9.17	-10	73,778	-0.01%
2020/05/28	10	9.16	59	9.18	9.16	-49	74,481	-0.07%
2020/05/27	11	9.33	0	0.00	9.32	11	76,350	0.01%
2020/05/26	7	9.36	26	9.38	9.37	-19	77,903	-0.02%
2020/05/25	11	9.40	0	0.00	9.32	11	78,104	0.01%
2020/05/22	70	9.46	6	9.41	9.40	64	77,988	0.08%
2020/05/21	100	9.65	39	9.73	9.64	61	77,642	0.08%
2020/05/20	16	9.57	13	9.60	9.60	3	77,309	0.00%
2020/05/19	129	9.72	39	9.74	9.64	90	77,196	0.12%	大買/
2020/05/18	6	9.66	14	9.65	9.65	-8	76,245	-0.01%
2020/05/15	66	9.44	22	9.44	9.44	44	75,743	0.06%
2020/05/14	48	9.34	2	9.32	9.30	46	75,426	0.06%
2020/05/13	43	9.46	16	9.50	9.48	27	75,082	0.04%
2020/05/12	37	9.34	84	9.35	9.37	-47	74,751	-0.06%
2020/05/11	26	9.14	57	9.37	9.47	-31	74,379	-0.04%
2020/05/08	20	8.87	76	8.82	8.90	-56	73,619	-0.08%
2020/05/07	97	8.70	33	8.70	8.72	64	73,312	0.09%
2020/05/06	870	8.92	602	8.80	8.76	268	73,076	0.37%	大買/大賣/鉅額交易
2020/05/05	629	8.85	449	8.76	8.76	180	72,309	0.25%	大買/大賣/鉅額交易
2020/05/04	804	8.38	679	8.47	8.56	125	71,781	0.17%	大買/大賣/鉅額交易
2020/04/30	250	8.47	314	8.54	8.69	-64	71,342	-0.09%	大買/大賣/
2020/04/29	33	8.01	50	8.00	8.03	-17	70,336	-0.02%
2020/04/28	454	7.71	420	7.76	7.75	34	70,037	0.05%	大買/大賣/
2020/04/27	299	7.84	290	7.90	7.88	9	69,574	0.01%	大買/大賣/
2020/04/24	398	8.02	378	8.00	8.00	20	68,864	0.03%	大買/大賣/
2020/04/23	35	7.89	151	7.91	8.04	-116	67,918	-0.17%	大賣/鉅額交易
2020/04/22	560	7.55	501	7.60	7.44	59	66,657	0.09%	大買/大賣/
2020/04/21	623	8.08	457	8.08	8.17	166	64,017	0.26%	大買/大賣/鉅額交易
2020/04/20	175	8.37	184	8.41	8.45	-9	61,680	-0.01%	大買/大賣/
2020/04/17	66	8.66	6	8.72	8.60	60	60,465	0.10%
2020/04/16	103	8.51	76	8.51	8.50	27	59,081	0.05%	大買/
2020/04/15	139	8.65	95	8.65	8.64	44	57,670	0.08%	大買/
2020/04/14	38	8.34	51	8.44	8.67	-13	55,679	-0.02%
2020/04/13	441	8.27	26	8.94	8.26	415	52,711	0.79%	大買/鉅額交易
2020/04/10	135	9.45	10	9.68	9.60	125	43,879	0.28%	大買/鉅額交易
2020/04/09	109	9.90	68	9.89	9.85	41	43,089	0.10%	大買/
2020/04/08	198	9.35	10	9.44	9.43	188	42,459	0.44%	大買/鉅額交易
2020/04/07	185	10.11	165	10.18	10.14	20	40,824	0.05%	大買/大賣/
2020/04/06	100	10.01	74	10.24	10.23	26	40,088	0.06%
2020/04/01	9	10.06	0	0.00	10.23	9	39,173	0.02%
2020/03/31	16	10.09	31	9.94	10.08	-15	38,809	-0.04%
2020/03/30	52	9.80	5	9.79	9.79	47	38,430	0.12%
2020/03/27	83	10.14	65	10.15	10.17	18	37,874	0.05%
2020/03/26	20	10.22	15	10.38	10.33	5	37,560	0.01%
2020/03/25	6	10.48	21	10.55	10.46	-15	37,155	-0.04%
2020/03/24	7	10.40	40	10.42	10.36	-33	36,522	-0.09%
2020/03/23	66	9.57	82	9.71	10.10	-16	35,836	-0.04%
2020/03/20	52	10.32	166	10.21	10.41	-114	34,923	-0.33%	大賣/鉅額交易
2020/03/19	175	9.35	14	9.35	9.12	161	33,485	0.48%	大買/鉅額交易
2020/03/18	60	10.31	56	10.37	10.25	4	31,478	0.01%
2020/03/17	34	10.74	2	10.78	10.75	32	30,205	0.11%
2020/03/16	61	10.98	1	10.96	10.95	60	29,232	0.21%
2020/03/13	198	11.09	191	10.74	11.34	7	28,400	0.02%	大買/大賣/
2020/03/12	45	11.03	45	10.98	11.00	0	26,833	0.00%
2020/03/11	32	11.71	80	11.71	11.55	-48	25,529	-0.19%
2020/03/10	154	11.14	142	11.00	11.31	12	23,875	0.05%	大買/大賣/
2020/03/09	609	10.92	121	10.93	10.41	488	21,554	2.26%	大買/大賣/鉅額交易
2020/03/06	89	13.46	0	0.00	13.38	89	16,447	0.54%
2020/03/05	40	13.83	10	13.83	13.84	30	15,037	0.20%
2020/03/04	20	13.91	0	0.00	13.98	20	14,143	0.14%
2020/03/03	18	14.04	21	14.02	13.97	-3	13,496	-0.02%
2020/03/02	125	13.33	2	13.50	13.51	123	12,621	0.97%	大買/鉅額交易
2020/02/27	248	14.22	0	0.00	14.15	248	10,302	2.41%	大買/鉅額交易
2020/02/26	103	14.75	11	14.76	14.82	92	8,480	1.08%	大買/
2020/02/25	4	15.08	10	15.11	15.10	-6	8,068	-0.07%
2020/02/24	14	15.17	0	0.00	15.26	14	7,863	0.18%
2020/02/21	5	15.64	0	0.00	15.62	5	7,593	0.07%
2020/02/20	31	15.73	1	15.76	15.69	30	7,450	0.40%
2020/02/19	5	15.41	1	15.23	15.39	4	7,232	0.06%
2020/02/18	11	15.17	1	15.18	15.16	10	7,063	0.14%
2020/02/17	2	15.27	139	15.19	15.27	-137	6,911	-1.98%	大賣/鉅額交易
2020/02/14	16	15.07	0	0.00	15.11	16	6,678	0.24%
2020/02/13	29	15.05	8	15.04	15.03	21	6,450	0.33%
2020/02/12	48	14.83	1	14.76	14.85	47	6,049	0.78%
2020/02/11	18	14.70	0	0.00	14.73	18	5,781	0.31%
2020/02/10	67	14.69	0	0.00	14.76	67	5,469	1.22%
2020/02/07	19	14.98	0	0.00	14.98	19	5,208	0.36%
2020/02/06	33	15.13	1	15.15	15.25	32	4,979	0.64%
2020/02/05	51	14.67	0	0.00	14.72	51	4,683	1.09%
2020/02/04	153	14.79	0	0.00	14.87	153	4,308	3.55%	大買/鉅額交易
2020/02/03	92	15.10	3	15.09	15.22	89	3,775	2.36%
2020/01/31	38	15.64	0	0.00	15.66	38	3,480	1.09%
2020/01/30	44	15.94	2	15.94	16.01	42	3,116	1.35%
2020/01/20	8	17.31	1	17.31	17.33	7	2,958	0.24%
2020/01/15	4	17.04	0	0.00	17.02	4	3,355	0.12%
2020/01/14	26	17.03	0	0.00	17.02	26	3,387	0.77%
2020/01/13	3	17.30	0	0.00	17.29	3	3,334	0.09%
2020/01/09	11	17.59	0	0.00	17.58	11	3,389	0.32%
2020/01/08	4	18.67	16	18.97	18.55	-12	3,373	-0.36%
2020/01/07	1	18.37	0	0.00	18.27	1	3,373	0.03%
2020/01/06	12	18.70	13	18.67	18.83	-1	3,550	-0.03%
2020/01/03	8	18.40	1	18.39	18.40	7	3,630	0.19%
2020/01/02	0	0.00	10	17.88	17.83	-10	3,636	-0.28%
2019/12/27	2	18.02	0	0.00	18.02	2	4,565	0.04%
2019/12/26	0	0.00	0.4	17.80	17.88	-0.4	4,665	-0.01%
2019/12/24	0	0.00	5	17.66	17.66	-5	4,862	-0.10%
2019/12/11	0	0.00	2	17.22	17.22	-2	5,365	-0.04%
2019/12/09	0	0.00	1	17.21	17.21	-1	5,424	-0.02%
2019/12/06	1	17.06	0	0.00	17.04	1	5,449	0.02%
2019/12/05	0	0.00	6	17.01	17.01	-6	5,478	-0.11%
2019/12/04	2	16.52	0	0.00	16.54	2	5,402	0.04%
2019/12/02	4	16.47	0	0.00	16.45	4	5,603	0.07%
2019/11/22	0	0.00	8	17.04	17.02	-8	5,754	-0.14%
2019/11/20	2	16.30	0	0.00	16.24	2	5,683	0.04%
2019/11/19	1	16.70	0	0.00	16.71	1	5,637	0.02%
2019/11/18	5	16.93	0	0.00	16.92	5	5,647	0.09%
2019/11/14	0	0.00	20	16.79	16.85	-20	5,633	-0.36%
2019/11/12	10	16.64	0	0.00	16.67	10	5,599	0.18%
2019/11/08	0	0.00	7	16.64	16.64	-7	5,696	-0.12%
2019/11/07	3	16.46	4	16.48	16.45	-1	5,698	-0.02%
2019/11/06	0	0.00	30	16.68	16.66	-30	5,835	-0.51%
2019/11/05	0	0.00	61	16.51	16.54	-61	5,905	-1.03%
2019/11/04	0	0.00	3	16.37	16.37	-3	5,820	-0.05%
2019/10/31	0	0.00	3	16.16	16.17	-3	5,848	-0.05%
2019/10/30	0	0.00	247	16.20	16.20	-247	5,828	-4.24%	大賣/鉅額交易
2019/10/25	0	0.00	32	16.40	16.39	-32	5,691	-0.56%
2019/10/24	0	0.00	5	16.27	16.28	-5	5,556	-0.09%
2019/10/18	0	0.00	10	15.84	15.83	-10	5,286	-0.19%
2019/10/15	11	15.68	0	0.00	15.67	11	5,217	0.21%
2019/10/14	0	0.00	60	16.01	15.97	-60	5,133	-1.17%
2019/10/09	26	15.51	0	0.00	15.51	26	4,937	0.53%
2019/10/08	6	15.66	0	0.00	15.66	6	4,792	0.13%
2019/10/07	18	15.56	0	0.00	15.61	18	4,804	0.37%
2019/10/04	96	15.60	0	0.00	15.69	96	4,626	2.08%
2019/10/03	48	15.74	7	15.93	15.86	41	4,146	0.99%
2019/10/02	14	16.02	0	0.00	16.07	14	3,882	0.36%
2019/10/01	22	16.10	0	0.00	16.14	22	3,748	0.59%
2019/09/27	1	16.54	0	0.00	16.57	1	3,564	0.03%
2019/09/26	1	16.68	0	0.00	16.65	1	3,607	0.03%
2019/09/25	5	16.77	0	0.00	16.79	5	3,597	0.14%
2019/09/24	0	0.00	2	17.19	17.21	-2	3,574	-0.06%
2019/09/23	2	17.27	0	0.00	17.30	2	3,603	0.06%
2019/09/18	7	17.34	0	0.00	17.32	7	3,722	0.19%
2019/09/17	15	18.19	20	18.13	18.19	-5	3,648	-0.14%
2019/09/16	12	17.82	22	17.77	17.55	-10	3,590	-0.28%
2019/09/12	7	16.58	0	0.00	16.58	7	3,395	0.21%
2019/09/11	0	0.00	4.2	17.03	17.05	-4.2	3,400	-0.12%
2019/09/10	0	0.00	20	17.09	17.10	-20	3,410	-0.59%
2019/09/09	0	0.00	7	16.79	16.80	-7	3,358	-0.21%
2019/09/06	0	0.00	2	16.61	16.58	-2	3,372	-0.06%
2019/09/05	0	0.00	104	16.51	16.56	-104	3,466	-3.00%	大賣/鉅額交易
2019/09/04	34	16.00	0	0.00	16.04	34	3,405	1.00%
2019/09/03	7	16.23	2	16.22	16.20	5	3,347	0.15%
2019/09/02	7	16.24	0	0.00	16.27	7	3,402	0.21%
2019/08/30	0	0.00	37	16.67	16.65	-37	3,444	-1.07%
2019/08/26	4	15.84	0	0.00	15.86	4	3,548	0.11%
2019/08/22	0	0.00	1	16.36	16.37	-1	3,416	-0.03%
2019/08/15	1	16.23	0	0.00	16.25	1	3,391	0.03%
2019/08/14	0	0.00	6	16.68	16.59	-6	3,366	-0.18%
2019/08/13	0	0.00	1	16.16	16.17	-1	3,256	-0.03%
2019/08/12	0	0.00	22	15.98	16.02	-22	3,237	-0.68%
2019/08/08	27	15.52	1	15.49	15.72	26	3,191	0.81%
2019/08/07	14	15.90	0	0.00	15.89	14	3,015	0.46%
2019/08/06	1	16.28	0	0.00	16.36	1	2,846	0.04%
2019/08/05	3	16.39	11	16.31	16.32	-8	2,817	-0.28%
2019/08/02	22	16.21	0	0.00	16.28	22	2,770	0.79%
2019/08/01	1	17.06	0	0.00	17.04	1	2,623	0.04%
2019/07/31	4	17.20	0	0.00	17.20	4	2,612	0.15%
2019/07/30	0	0.00	3	16.86	16.85	-3	2,578	-0.12%
2019/07/29	3	16.58	0	0.00	16.56	3	2,573	0.12%
2019/07/26	4	16.58	0	0.00	16.61	4	2,602	0.15%
2019/07/19	2	16.65	0	0.00	16.62	2	2,545	0.08%
2019/07/18	3	16.76	0	0.00	16.78	3	2,508	0.12%
2019/07/17	6	17.03	3	17.03	17.05	3	2,497	0.12%
2019/07/16	0	0.00	2	17.53	17.55	-2	2,522	-0.08%
2019/07/11	0	0.00	3	17.85	17.85	-3	2,503	-0.12%
2019/07/10	0	0.00	17	17.32	17.30	-17	2,427	-0.70%
2019/07/04	3	16.86	0.2	16.88	16.81	2.8	2,440	0.12%
2019/07/03	4	16.73	0	0.00	16.68	4	2,464	0.16%
2019/07/02	0	0.00	4.2	17.36	17.38	-4.2	2,426	-0.17%
2019/07/01	0	0.00	2.4	17.55	17.65	-2.4	2,447	-0.10%
2019/06/28	2	17.51	1	17.40	17.43	1	2,440	0.04%
2019/06/27	0	0.00	5	17.46	17.41	-5	2,431	-0.21%
2019/06/26	0	0.00	2	17.33	17.41	-2	2,398	-0.08%
2019/06/25	0	0.00	1	17.02	16.90	-1	2,338	-0.04%
2019/06/24	0	0.00	22	17.04	17.04	-22	2,303	-0.96%
2019/06/21	4	16.74	31	16.84	16.74	-27	2,252	-1.20%
2019/06/20	0	0.00	40	16.19	16.17	-40	2,148	-1.86%
2019/06/19	0	0.00	28	16.06	16.06	-28	2,129	-1.31%
2019/06/18	13	15.48	0	0.00	15.49	13	2,103	0.62%
2019/06/17	1	15.71	0	0.00	15.72	1	2,072	0.05%
2019/06/14	2	15.54	13	15.54	15.67	-11	2,067	-0.53%
2019/06/13	19	15.32	3	15.31	15.33	16	1,993	0.80%
2019/06/12	34	15.69	0	0.00	15.64	34	1,878	1.81%
2019/06/11	5	15.96	0	0.00	15.99	5	1,835	0.27%
2019/06/10	5	16.15	50	16.12	16.19	-45	1,814	-2.48%
2019/06/06	22	15.40	4	15.46	15.44	18	1,758	1.02%
2019/06/04	1	15.84	0	0.00	15.84	1	1,659	0.06%
2019/06/03	51	15.79	0	0.00	15.82	51	1,628	3.13%
2019/05/31	29	16.76	0	0.00	16.74	29	1,488	1.95%
2019/05/28	0	0.00	6	17.58	17.62	-6	1,442	-0.42%
2019/05/27	1	17.38	0	0.00	17.37	1	1,500	0.07%
2019/05/24	10	17.36	0	0.00	17.47	10	1,512	0.66%
2019/05/23	2	18.14	0	0.00	18.15	2	1,491	0.13%
2019/05/21	0	0.00	4	18.85	18.90	-4	1,543	-0.26%
2019/05/20	0	0.00	33	18.95	18.93	-33	1,581	-2.09%
2019/05/14	3	18.20	1	18.20	18.19	2	1,759	0.11%
2019/05/08	0	0.00	4	18.36	18.36	-4	1,884	-0.21%
2019/05/07	0	0.00	16	18.50	18.51	-16	1,892	-0.85%
2019/05/06	14	17.93	2	17.96	17.97	12	1,926	0.62%
2019/05/03	3	18.31	0	0.00	18.28	3	1,929	0.16%
2019/05/02	5	18.82	0	0.00	18.82	5	1,941	0.26%
2019/04/30	2	18.81	0	0.00	18.80	2	1,982	0.10%
2019/04/29	22	18.72	0	0.00	18.68	22	2,055	1.07%
2019/04/26	2	19.24	0	0.00	19.28	2	2,063	0.10%
2019/04/24	0	0.00	20	19.56	19.55	-20	2,094	-0.95%
2019/04/22	0	0.00	3	19.40	19.44	-3	2,176	-0.14%
2019/04/19	1	18.97	0	0.00	18.96	1	2,237	0.04%
2019/04/18	2	18.91	0	0.00	18.94	2	2,384	0.08%
2019/04/17	0	0.00	57	19.15	19.15	-57	2,526	-2.26%
2019/04/10	0	0.00	2	18.99	19.00	-2	2,888	-0.07%
2019/04/09	2	19.13	3	19.11	19.11	-1	2,946	-0.03%
2019/04/03	5	18.62	0	0.00	18.62	5	3,242	0.15%
2019/04/02	0	0.00	4	18.44	18.37	-4	3,476	-0.12%
2019/04/01	0	0.00	5	18.16	18.17	-5	3,512	-0.14%
2019/03/28	2	17.88	0	0.00	17.88	2	3,747	0.05%
2019/03/27	2	18.00	1	17.99	18.00	1	3,846	0.03%
2019/03/26	0	0.00	1	17.92	17.91	-1	4,132	-0.02%
2019/03/21	0	0.00	8	18.20	18.24	-8	4,462	-0.18%
2019/03/19	0	0.00	5	18.03	18.02	-5	4,534	-0.11%
2019/03/15	0	0.00	2	17.97	17.97	-2	4,682	-0.04%
2019/03/14	0	0.00	5	17.96	17.95	-5	4,771	-0.10%
2019/03/12	0	0.00	6	17.68	17.67	-6	4,837	-0.12%
2019/03/05	4	17.52	0	0.00	17.51	4	5,149	0.08%
2019/03/04	0	0.00	10	17.47	17.47	-10	5,197	-0.19%
2019/02/26	16	17.27	2	17.21	17.22	14	5,275	0.27%
2019/02/21	0	0.00	18	17.71	17.75	-18	5,246	-0.34%
2019/02/20	0	0.00	2	17.55	17.60	-2	5,218	-0.04%
2019/02/19	1	17.60	0	0.00	17.58	1	5,208	0.02%
2019/02/18	0	0.00	7	17.60	17.59	-7	5,192	-0.13%
2019/02/15	113	17.23	10	17.22	17.20	103	5,200	1.98%	大買/鉅額交易
2019/02/14	0	0.00	14	17.06	17.10	-14	5,165	-0.27%
2019/02/13	2	16.90	25	16.89	16.93	-23	5,130	-0.45%
2019/02/12	0	0.00	15	16.61	16.66	-15	5,108	-0.29%
2019/01/30	0	0.00	11	16.50	16.54	-11	5,073	-0.22%
2019/01/29	11	16.18	0	0.00	16.20	11	5,019	0.22%
2019/01/24	1	16.37	0	0.00	16.38	1	4,992	0.02%
2019/01/23	1	16.44	20	16.53	16.52	-19	4,973	-0.38%
2019/01/15	1	16.11	0	0.00	16.11	1	4,823	0.02%
2019/01/14	11	16.21	10	16.27	16.10	1	4,819	0.02%
2019/01/11	10	16.45	7	16.52	16.54	3	4,756	0.06%
2019/01/10	2	16.37	35	16.37	16.37	-33	4,656	-0.71%
2019/01/09	10	16.06	2	16.08	16.06	8	4,511	0.18%
2019/01/08	14	15.55	0	0.00	15.53	14	4,370	0.32%
2019/01/07	9	15.56	5	15.53	15.59	4	4,314	0.09%
2019/01/04	142	15.15	29	15.02	15.18	113	4,215	2.68%	大買/鉅額交易
2019/01/03	1	14.68	21	14.78	14.68	-20	4,103	-0.49%
2019/01/02	10	14.50	23	14.68	14.50	-13	4,033	-0.32%
2018/12/28	12	14.66	1	14.73	14.66	11	3,949	0.28%
2018/12/27	18	14.79	48	14.81	14.88	-30	3,872	-0.77%
2018/12/26	38	14.01	0	0.00	14.01	38	3,707	1.03%
2018/12/25	39	14.19	5	14.17	14.22	34	3,507	0.97%
2018/12/24	11	14.84	0	0.00	14.83	11	3,253	0.34%
2018/12/21	7	14.93	0	0.00	14.92	7	3,109	0.23%
2018/12/20	11	15.26	0	0.00	15.16	11	2,912	0.38%
2018/12/19	37	15.17	12	15.27	15.31	25	2,800	0.89%
2018/12/18	35	16.06	3	15.99	15.97	32	2,521	1.27%
2018/12/17	53	16.63	0	0.00	16.62	53	2,321	2.28%
2018/12/14	1	16.91	35	16.89	16.89	-34	2,229	-1.52%
2018/12/13	60	16.61	0	0.00	16.61	60	2,150	2.79%
2018/12/12	1	16.85	20	16.83	16.87	-19	2,079	-0.91%
2018/12/11	20	16.55	0	0.00	16.55	20	2,018	0.99%
2018/12/10	2	16.94	67	16.94	16.94	-65	1,908	-3.41%
2018/12/07	65	16.62	0	0.00	16.61	65	1,836	3.54%
2018/12/05	0	0.00	32	17.05	16.98	-32	1,712	-1.87%
2018/12/04	1	17.24	0	0.00	17.24	1	1,614	0.06%
2018/12/03	2	17.33	29	17.08	17.34	-27	1,562	-1.73%
2018/11/30	56	16.70	0	0.00	16.65	56	1,467	3.82%
2018/11/29	13	16.49	2	16.57	16.57	11	1,422	0.77%
2018/11/28	0	0.00	4	16.78	16.90	-4	1,255	-0.32%
2018/11/27	7	16.62	0	0.00	16.64	7	1,212	0.58%
2018/11/26	33	16.46	0	0.00	16.78	33	1,165	2.83%
2018/11/23	4	17.25	0	0.00	17.26	4	1,086	0.37%
2018/11/21	20	17.47	1	17.61	17.62	19	1,032	1.84%
2018/11/20	2	18.46	0	0.00	18.48	2	988	0.20%
2018/11/19	0	0.00	4	18.58	18.57	-4	986	-0.41%
2018/11/16	3	18.41	1	18.46	18.49	2	984	0.20%
2018/11/15	2	18.20	0	0.00	18.21	2	961	0.21%
2018/11/14	23	18.14	0	0.00	18.10	23	932	2.47%
2018/11/13	12	19.15	1	19.22	19.20	11	860	1.28%
2018/11/09	2	19.63	0	0.00	19.70	2	844	0.24%
2018/11/02	10	20.68	0	0.00	20.68	10	827	1.21%
2018/11/01	10	21.15	0	0.00	21.09	10	808	1.24%
2018/10/30	2	21.80	0	0.00	21.81	2	783	0.26%
2018/10/29	8	21.96	0	0.00	21.96	8	786	1.02%
2018/10/26	10	21.63	0	0.00	21.62	10	779	1.28%
2018/10/25	10	21.47	0	0.00	21.46	10	776	1.29%
2018/10/24	10	21.61	0	0.00	21.60	10	759	1.32%
2018/10/18	10	22.58	0	0.00	22.55	10	673	1.48%
2018/10/17	10	23.26	0	0.00	23.25	10	657	1.52%
2018/10/16	10	23.25	0	0.00	23.25	10	652	1.53%
2018/10/12	20	23.18	0	0.00	23.23	20	646	3.09%
2018/10/11	6	23.35	1	23.41	23.25	5	634	0.79%
2018/10/08	1	23.82	1	23.83	23.86	0	622	0.00%
2018/10/02	11	24.34	0	0.00	24.36	11	624	1.76%
2018/09/27	0	0.00	2	23.35	23.33	-2	618	-0.32%
2018/09/25	1	23.29	5	23.25	23.30	-4	637	-0.63%
2018/09/20	0	0.00	5	23.00	22.99	-5	668	-0.75%
2018/09/13	2	22.53	0	0.00	22.48	2	788	0.25%
2018/09/03	0	0.00	1	22.40	22.41	-1	855	-0.12%
2018/08/31	0	0.00	10	22.60	22.59	-10	866	-1.15%
2018/08/30	0	0.00	39	22.40	22.40	-39	874	-4.46%
2018/08/27	0	0.00	1	22.09	22.14	-1	904	-0.11%
2018/08/17	10	20.88	0	0.00	20.90	10	955	1.05%
2018/08/10	2	21.32	0	0.00	21.31	2	930	0.21%
2018/08/02	1	21.58	0	0.00	21.48	1	939	0.11%
2018/08/01	1	21.68	0	0.00	21.69	1	946	0.11%
2018/07/23	1	21.60	2	21.60	21.63	-1	947	-0.11%
2018/07/20	4	21.66	0	0.00	21.67	4	951	0.42%
2018/07/19	10	21.48	0	0.00	21.48	10	962	1.04%
2018/07/18	5	21.21	0	0.00	21.23	5	973	0.51%
2018/07/13	2	21.94	0	0.00	21.99	2	1,032	0.19%
2018/07/12	2	22.03	0	0.00	22.06	2	1,054	0.19%
2018/07/03	0	0.00	5	22.92	22.93	-5	1,175	-0.43%
2018/06/29	0	0.00	10	22.48	22.47	-10	1,173	-0.85%
2018/06/27	0	0.00	5	21.74	21.73	-5	1,114	-0.45%
2018/06/15	0	0.00	4	20.49	20.50	-4	1,207	-0.33%
2018/06/11	20	20.14	0	0.00	20.12	20	1,212	1.65%
2018/06/05	4	19.97	0	0.00	19.97	4	1,214	0.33%
2018/05/29	5	20.51	2	20.50	20.51	3	1,220	0.25%
2018/05/28	0	0.00	3	20.32	20.33	-3	1,230	-0.24%
2018/05/25	0	0.00	1	21.67	21.66	-1	1,204	-0.08%
2018/04/23	0	0.00	1	20.88	20.88	-1	1,834	-0.05%
2018/03/31	0	0.00	1	19.84	19.84	-1	2,120	-0.05%
2018/03/27	0	0.00	1	20.05	20.10	-1	2,324	-0.04%
2018/03/23	1	19.87	0	0.00	19.82	1	2,309	0.04%
2018/03/21	0	0.00	14	19.45	19.43	-14	2,217	-0.63%
2018/03/20	2	19.02	0	0.00	19.03	2	2,192	0.09%
2018/03/19	0	0.00	1	18.95	18.94	-1	2,201	-0.05%
2018/03/14	4	18.59	0	0.00	18.58	4	2,280	0.18%
2018/03/12	0	0.00	1	18.95	18.92	-1	2,302	-0.04%
2018/03/09	2	18.46	0	0.00	18.44	2	2,307	0.09%
2018/03/08	2	18.73	0	0.00	18.71	2	2,283	0.09%
2018/03/07	1	18.93	0	0.00	18.94	1	2,278	0.04%
2018/03/06	1	19.09	0	0.00	19.12	1	2,296	0.04%
2018/03/05	3	18.76	0	0.00	18.73	3	2,302	0.13%
2018/02/09	0	0.00	10	18.39	18.41	-10	2,594	-0.39%
2018/02/08	0	0.00	1	18.65	18.70	-1	2,559	-0.04%
2018/02/02	0	0.00	9	20.04	20.05	-9	2,550	-0.35%
2018/02/01	0	0.00	21	19.66	19.66	-21	2,544	-0.83%
2018/01/31	0	0.00	1	19.38	19.38	-1	2,627	-0.04%
2018/01/24	0	0.00	20	19.55	19.56	-20	2,872	-0.70%
2018/01/17	5	19.46	0	0.00	19.30	5	3,056	0.16%
2018/01/16	0	0.00	6	19.55	19.56	-6	3,021	-0.20%
2018/01/15	0	0.00	3	19.54	19.58	-3	2,990	-0.10%
2018/01/10	0	0.00	5	19.23	19.23	-5	2,941	-0.17%
2018/01/08	0	0.00	1	18.69	18.69	-1	2,905	-0.03%
2018/01/04	5	18.84	0	0.00	18.84	5	2,989	0.17%
2018/01/03	0	0.00	2	18.35	18.34	-2	2,922	-0.07%