台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▲0.18
  • 漲幅
    +0.47%
  • 成交量
    800
  • 產業
    上市
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本 (00645)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28738.3500.0038.1771,3340.52%
2024/03/261538.2500.0038.18151,3051.15%
2024/03/25038.4300.0038.2701,2760.00%
2024/03/22038.762038.5938.77-201,248-1.60%
2024/03/13136.3900.0036.4211,1450.09%
2024/03/120.136.0000.0036.370.11,1140.01%
2024/03/070.137.5500.0037.410.11,0290.01%
2024/02/291036.4200.0036.70109501.05%
2024/02/261036.7600.0036.69109101.10%
2024/01/2300.00134.9934.75-1722-0.14%
2024/01/1500.001034.3134.51-10697-1.43%
2024/01/111033.9500.0033.92106821.46%
2024/01/09133.0000.0032.8816670.15%
2023/12/2800.00132.2332.25-1712-0.14%
2023/12/2600.00331.8731.86-3764-0.39%
2023/12/22131.9000.0031.8818010.12%
2023/12/20132.06132.1032.1508240.00%
2023/12/18131.4400.0031.6018920.11%
2023/09/12532.0800.0032.1452,2050.23%
2023/08/3100.00131.5631.65-12,209-0.05%
2023/08/2500.00230.7430.77-22,156-0.09%
2023/08/23230.8200.0030.8722,1100.09%
2023/08/0100.002031.5831.65-201,687-1.19%
2023/07/3100.002231.5031.40-221,653-1.33%
2023/07/2500.00130.9930.98-11,496-0.07%
2023/07/242030.9600.0030.90201,4681.36%
2023/07/061231.0200.0030.93121,0191.18%
2023/07/0510.531.3400.0031.2510.59641.09%
2023/07/03131.4200.0031.4618750.11%
2023/06/27130.4800.0030.5917230.14%
2023/06/26330.7100.0030.6736930.43%
2023/06/1400.006630.9531.16-66472-13.97%
2023/06/073330.2200.0030.213332510.15%
2023/06/063330.0600.0031.003325113.10%
2023/06/02129.4100.0029.5211900.52%
2022/11/080.525.9900.0026.090.5850.58%
2022/11/070.325.8000.0025.820.3850.35%
2022/06/2400.00124.7724.78-1159-0.63%
2022/06/23124.6500.0024.5911600.62%
2022/05/300.225.6000.0025.590.21630.12%
2021/11/2500.00226.7426.76-2200-1.00%
2021/11/0500.00226.8726.85-2189-1.05%
2021/06/25225.6700.0025.6721861.07%
2021/06/24225.4900.0025.4821861.07%
2020/10/1600.00721.1121.01-7146-4.79%
2020/10/15521.2100.0021.1151473.40%
2020/10/12221.2500.0021.2321471.35%
2019/11/2600.00121.9621.99-1116-0.86%
2019/06/28119.9200.0019.991981.01%
2018/03/2700.00121.6621.73-1186-0.54%
2018/03/23121.1800.0021.1611850.54%
富邦日本 相關文章
富邦日本 相關影音