台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    373
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.0047.127.11-43,315-0.12%
2024/03/0600.0037.147.15-33,447-0.09%
2024/02/0227.1000.007.1123,9440.05%
2023/12/2857.1900.007.1954,3590.11%
2023/12/2037.2700.007.2734,6160.06%
2023/12/1527.3100.007.3124,6360.04%
2023/12/1457.3300.007.3354,5850.11%
2023/12/1227.4900.007.5124,4860.04%
2023/12/04127.5200.007.52124,3760.27%
2023/11/2067.8200.007.8264,1060.15%
2023/11/15107.9000.007.90103,8890.26%
2023/11/1300.0018.078.08-14,027-0.02%
2023/11/1018.1500.008.1514,0330.02%
2023/11/0200.0018.298.30-14,017-0.02%
2023/11/0118.3900.008.4014,0410.02%
2023/10/0200.00258.158.17-254,097-0.61%
2023/09/2100.0027.977.98-23,714-0.05%
2023/09/08307.9200.007.93303,8830.77%
2023/09/0657.8900.007.8953,9170.13%
2023/08/2100.0027.917.92-24,803-0.04%
2023/07/2727.6000.007.6125,0670.04%
2023/07/1927.7100.007.7025,4000.04%
2023/06/2000.0027.857.87-26,604-0.03%
2023/05/1900.0027.987.97-28,653-0.02%
2023/05/1828.0200.008.0228,6480.02%
2023/05/1728.1200.008.1128,6500.02%
2023/05/1600.0028.058.07-28,637-0.02%
2023/05/10107.9900.007.99108,8520.11%
2023/05/0800.0027.957.97-29,046-0.02%
2023/05/0400.001508.048.01-1509,322-1.61% 大賣/鉅額交易
2023/04/1827.8600.007.8829,9540.02%
2023/04/141007.8600.007.8710010,1110.99%
2023/04/12507.9200.007.935010,1920.49%
2023/03/2400.00508.278.27-5011,462-0.44%
2023/03/22508.1958.188.184511,4910.39%
2023/03/2000.001008.318.37-10011,724-0.85%
2023/03/17508.2700.008.275011,7140.43%
2023/03/1400.001538.348.34-15312,029-1.27% 大賣/鉅額交易
2023/03/131508.2800.008.2515011,9981.25% 大買/鉅額交易
2023/03/10558.3300.008.355511,8310.46%
2023/03/0328.081028.088.09-10012,116-0.83% 大賣/
2023/02/20507.8700.007.875013,5630.37%
2023/02/1000.00507.897.91-5015,201-0.33%
2023/02/0857.7800.007.78515,3080.03%
2023/02/0317.7900.007.79115,8240.01%
2023/01/3100.0057.877.89-516,067-0.03%
2023/01/1757.7600.007.78516,2680.03%
2023/01/161007.7400.007.7510016,3540.61%
2023/01/0900.0037.907.89-316,024-0.02%
2022/12/2900.00658.128.12-6516,032-0.41%
2022/12/2838.0300.008.03315,9200.02%
2022/12/22157.9800.007.961515,8270.09%
2022/12/21358.0600.008.083515,7190.22%
2022/12/2000.0058.128.20-515,758-0.03%
2022/12/1658.031508.028.05-14515,305-0.95% 大賣/鉅額交易
2022/12/1557.8400.007.84515,0810.03%
2022/12/0700.002507.917.92-25014,152-1.77% 大賣/鉅額交易
2022/12/0600.001007.837.84-10013,842-0.72%
2022/12/011007.7100.007.7110013,5100.74%
2022/11/242027.8387.827.8019412,5941.54% 大買/鉅額交易
2022/11/2327.8600.007.87212,0240.02%
2022/11/2227.9600.007.96211,8210.02%
2022/11/2128.0000.008.00211,3850.02%
2022/11/112057.9657.977.952009,8472.03% 大買/鉅額交易
2022/11/1000.002008.278.28-2009,378-2.13% 大賣/鉅額交易
2022/11/091008.1300.008.131009,0741.10%
2022/11/081008.2200.008.231008,6231.16%
2022/11/07108.3400.008.34108,2440.12%
2022/11/0400.001748.458.41-1748,146-2.14% 大賣/鉅額交易
2022/10/31218.23108.238.23117,1170.15%
2022/10/281108.4200.008.451106,7721.62% 大買/鉅額交易
2022/10/2738.4448.448.44-16,496-0.02%
2022/10/24508.6600.008.69506,0760.82%
2022/10/2100.001608.908.94-1605,937-2.69% 大賣/鉅額交易
2022/10/181608.8900.008.821605,7112.80% 大買/鉅額交易
2022/10/1700.001309.059.03-1305,555-2.34% 大賣/鉅額交易
2022/10/141308.9800.008.931305,4682.38% 大買/鉅額交易
2022/10/1100.001009.219.28-1005,023-1.99%
2022/09/271009.1600.009.151004,1482.41%
2022/09/2629.1400.009.1824,0960.05%
2022/09/2228.9500.008.9324,0180.05%
2022/06/2900.001,2508.628.62-1,2505,625-22.22% 大賣/鉅額交易
2022/06/282008.4800.008.502005,5813.58% 大買/鉅額交易
2022/06/277508.5428.488.497485,60413.35% 大買/鉅額交易
2022/06/243008.6900.008.683005,5215.43% 大買/鉅額交易
2022/06/1728.9200.008.8725,1080.04%
2022/06/1400.00108.738.70-104,947-0.20%
2022/06/1328.642008.638.64-1984,922-4.02% 大賣/鉅額交易
2022/06/1000.001,5508.318.32-1,5504,841-32.02% 大賣/鉅額交易
2022/06/094008.1800.008.174004,8188.30% 大買/鉅額交易
2022/06/084008.1100.008.124004,8548.24% 大買/鉅額交易
2022/06/0700.007958.178.22-7954,911-16.19% 大賣/鉅額交易
2022/06/01308.0700.008.10305,2050.58%
2022/05/312008.0900.008.072005,2753.79% 大買/鉅額交易
2022/05/306608.1118.068.066595,30612.42% 大買/鉅額交易
2022/05/272108.2600.008.242105,2943.97% 大買/鉅額交易
2022/05/266558.37108.408.406455,27412.23% 大買/鉅額交易
2022/05/24108.5100.008.51105,4880.18%
2022/05/1900.001,7058.588.57-1,7055,576-30.57% 大賣/鉅額交易
2022/05/1858.2800.008.2955,4910.09%
2022/05/171,4988.3600.008.361,4985,44427.51% 大買/鉅額交易
2022/05/132028.4500.008.452025,3663.76% 大買/鉅額交易
2022/05/1248.4600.008.5345,3260.08%
2022/05/1000.00108.378.32-105,125-0.20%
2022/05/0918.3200.008.3114,9480.02%
2022/05/0600.008008.198.19-8004,859-16.46% 大賣/鉅額交易
2022/05/058007.9400.007.948004,69317.05% 大買/鉅額交易
2022/04/2700.006008.128.07-6004,737-12.67% 大賣/鉅額交易
2022/04/216007.7000.007.696004,52513.26% 大買/鉅額交易
2022/04/0800.003707.847.83-3704,365-8.48% 大賣/鉅額交易
2022/04/0600.00307.837.82-304,362-0.69%
2022/03/312007.6800.007.702004,3644.58% 大買/鉅額交易
2022/03/3000.0087.697.70-84,351-0.18%
2022/03/282007.8000.007.812004,3064.64% 大買/鉅額交易
2022/03/2127.8200.007.8324,2680.05%
2022/03/1767.9200.007.9564,2170.14%
2022/03/1600.0098.088.07-94,149-0.22%
2022/03/1018.1400.008.1513,9690.03%
2022/03/0800.00278.268.29-273,882-0.70%
2022/03/07288.1700.008.13283,8220.73%
2022/03/0458.0600.008.0753,7490.13%
2022/03/0328.0000.007.9923,7860.05%
2022/03/0228.0900.008.0823,8550.05%
2022/03/0137.9900.008.0033,7840.08%
2022/02/2458.3600.008.3353,6570.14%
2021/10/1900.0027.817.81-23,392-0.06%
2021/10/1500.0027.867.86-23,363-0.06%
2021/10/0128.1700.008.1723,0630.07%
2021/08/2700.00277.827.83-273,274-0.82%
2021/08/19277.9400.007.95273,3240.81%
2021/07/2000.00138.158.15-134,164-0.31%
2021/05/1348.2900.008.3244,3460.09%
2021/03/2200.0018.638.62-14,262-0.02%
2021/03/0539.1100.009.1134,0380.07%
2021/02/2338.9000.008.8933,7070.08%
2021/01/1500.00159.129.16-154,670-0.32%
2021/01/0659.3300.009.3254,3810.11%
2020/12/1500.0059.509.49-54,684-0.11%
2020/11/2400.0049.579.53-44,980-0.08%
2020/11/1800.00209.579.60-204,843-0.41%
2020/11/1600.0059.619.58-54,941-0.10%
2020/11/1000.0059.829.88-54,454-0.11%
2020/11/0959.9800.009.9654,2640.12%
2020/11/06510.1100.0010.1454,1700.12%
2020/11/051510.2600.0010.24154,0770.37%
2020/11/0400.003810.4310.41-383,983-0.95%
2020/11/031710.6000.0010.58173,8710.44%
2020/11/0200.004010.8210.81-403,869-1.03%
2020/10/282010.5000.0010.51203,6900.54%
2020/10/122010.0800.0010.04203,8740.52%
2020/10/0800.002010.1410.14-204,011-0.50%
2020/10/071310.3900.0010.34134,0110.32%
2020/10/0600.002510.2310.23-254,190-0.60%
2020/09/29210.4100.0010.4524,4370.05%
2020/09/243510.8000.0010.84354,6040.76%
2020/09/2200.00510.6510.67-54,543-0.11%
2020/09/1700.00110.4110.41-14,890-0.02%
2020/09/1600.00510.3210.33-55,045-0.10%
2020/09/15210.3200.0010.3225,1380.04%
2020/09/04410.2400.0010.2646,2600.06%
2020/09/0369.9900.0010.0166,2320.10%
2020/08/21210.501410.5010.48-127,131-0.17%
2020/08/1800.004010.4810.49-407,221-0.55%
2020/08/1300.00610.4510.46-67,438-0.08%
2020/08/06410.7200.0010.7548,0380.05%
2020/07/2800.00311.0111.01-38,591-0.03%
2020/06/16511.3100.0011.23513,7520.04%
2020/06/1200.00311.6611.61-313,761-0.02%
2020/06/0900.00310.8310.82-313,889-0.02%
2020/06/08310.9800.0011.00313,9890.02%
2020/05/28311.6200.0011.64313,9710.02%
2020/05/1900.001012.2012.21-1014,189-0.07%
2020/05/151012.7000.0012.711013,9830.07%
2020/05/1400.004512.9212.95-4513,822-0.33%
2020/05/1200.00112.5212.45-113,464-0.01%
2020/05/08312.4400.0012.41313,2890.02%
2020/05/06512.6500.0012.55513,0920.04%
2020/05/041012.848912.7512.77-7912,971-0.61%
2020/04/3000.00412.2212.11-412,860-0.03%
2020/04/22213.14213.1313.13012,2400.00%
2020/04/2100.001112.9312.97-1111,930-0.09%
2020/04/17212.4400.0012.45211,5450.02%
2020/04/1600.00313.0112.95-311,242-0.03%
2020/04/151012.7300.0012.761011,0870.09%
2020/04/14112.76712.7912.76-611,016-0.05%
2020/04/104512.9900.0012.964510,5370.43%
2020/04/084013.4900.0013.35409,9840.40%
2020/04/075113.5500.0013.54519,6560.53%
2020/04/061514.0600.0014.03159,2290.16%
2020/04/011014.2500.0014.29108,9250.11%
2020/03/31413.76113.8813.8038,6600.03%
2020/03/30814.3000.0014.1588,2320.10%
2020/03/273314.21614.1614.45277,5940.36%
2020/03/26414.6300.0014.7146,9360.06%
2020/03/25414.891015.0015.07-66,583-0.09%
2020/03/24216.21216.1916.1406,3140.00%
2020/03/23216.98217.0017.0005,9870.00%
2020/03/20115.72115.7515.6005,7870.00%
2020/03/191116.27216.2016.3395,5870.16%
2020/03/1800.001015.3515.60-105,291-0.19%
2020/03/17314.8500.0014.7835,0450.06%
2020/03/13315.23515.1114.73-24,589-0.04%
2020/03/12114.13414.1314.07-34,186-0.07%
2020/03/11113.212513.1713.24-243,910-0.61%
2020/03/10613.13113.1612.9153,8210.13%
2020/03/091413.05712.9813.1173,6340.19%
2020/03/0300.00112.0412.18-13,264-0.03%
2020/03/02112.7500.0012.6113,2230.03%
2020/02/0700.00111.1011.12-12,637-0.04%
2020/02/05111.32211.3311.33-12,802-0.04%
2020/02/03211.4700.0011.4622,7670.07%
2020/01/0700.001011.3611.36-102,385-0.42%
2020/01/061011.4400.0011.44102,3520.43%
2020/01/0300.00411.2711.39-42,315-0.17%
2019/12/3000.00411.3611.37-42,434-0.16%
2019/12/2700.00711.3611.34-72,470-0.28%
2019/12/0500.00111.7711.79-12,500-0.04%
2019/12/0400.00511.8411.85-52,526-0.20%
2019/12/02111.5900.0011.5912,4310.04%
2019/11/261011.6400.0011.64102,5520.39%
2019/11/141011.7800.0011.79102,5730.39%
2019/10/0300.00112.5712.57-12,345-0.04%
2019/09/06212.2900.0012.3122,3560.08%
2019/09/04112.5200.0012.5112,3140.04%
2019/08/30112.4900.0012.4812,3480.04%
2019/08/2600.00112.9312.93-12,276-0.04%
2019/08/20112.6200.0012.5912,3620.04%
2019/08/1500.00512.9012.88-52,348-0.21%
2019/08/14112.5500.0012.5612,2900.04%
2019/08/0600.00213.0712.88-22,302-0.09%
2019/06/19112.5200.0012.5412,1260.05%
2019/06/11212.6900.0012.7022,1310.09%
2019/06/10212.7200.0012.7422,1080.09%
2019/06/0300.00613.4713.46-62,132-0.28%
2019/04/262312.5800.0012.58232,1931.05%
2019/04/1200.00212.6812.69-22,374-0.08%
2019/04/01212.7400.0012.7222,5600.08%
2019/03/15112.9100.0012.8812,5600.04%
2019/02/25112.7700.0012.7612,3460.04%
2019/02/18212.8900.0012.9222,2630.09%
2019/02/12113.2500.0013.2512,1340.05%
2019/02/11313.3200.0013.3132,1260.14%
2019/01/30313.5900.0013.5932,0960.14%
2019/01/25213.5600.0013.5621,9880.10%
2019/01/21513.6100.0013.6451,9830.25%
2019/01/11213.9700.0013.9721,9310.10%
2019/01/0700.00214.3014.30-21,843-0.11%
2018/12/2700.00114.6014.55-11,800-0.06%
2018/12/25215.2400.0015.3321,7360.12%
2018/12/22214.7900.0014.7921,6740.12%
2018/12/20414.36214.5214.5121,5940.13%
2018/12/1800.00214.1214.16-21,552-0.13%
2018/12/1000.00113.8513.86-11,476-0.07%
2018/12/07213.4900.0013.5421,4530.14%
2018/12/0500.00113.4213.42-11,417-0.07%
2018/12/03112.9700.0012.9511,3990.07%
2018/11/29113.3000.0013.3311,3510.07%
2018/11/2100.00113.7813.76-11,283-0.08%
2018/11/02113.3300.0013.3311,0810.09%
2018/10/2500.00113.7813.76-1898-0.11%
2018/10/1100.00413.4213.55-4736-0.54%
2018/09/20212.9100.0012.9027030.28%
2018/08/17513.3200.0013.3258670.58%
2018/05/22213.6300.0013.6421,2700.16%
2018/03/2700.0010014.0814.07-1001,387-7.21%
2018/03/2600.00514.4214.37-51,370-0.36%
2018/03/2300.00514.4114.42-51,342-0.37%
2018/03/2010013.8900.0013.891001,2757.84%
2018/03/12513.4700.0013.5151,2690.39%
2018/03/02513.9400.0013.9951,2910.39%
2018/01/16213.4000.0013.4026000.33%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音