• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2013.528.8122028.8728.79-206.579,413-0.26% 大賣/鉅額交易
2024/11/191.228.8000.0028.801.280,4980.00%
2024/11/18228.128.760.128.8028.7722881,6960.28% 大買/鉅額交易
2024/11/15229.1431029.2629.12-30882,948-0.37% 大賣/鉅額交易
2024/11/1430228.9800.0029.0330284,4880.36% 大買/鉅額交易
2024/11/1315.229.32329.3429.3012.286,0420.01%
2024/11/124.329.7583929.6429.77-834.787,097-0.96% 大賣/鉅額交易
2024/11/1112.429.365.529.3729.446.987,7320.01%
2024/11/08329.18129.1429.15288,9060.00%
2024/11/071629.0000.0028.981690,9800.02%
2024/11/0678.328.912729.0629.0151.391,8380.06%
2024/11/0518.229.290.529.2929.3417.790,7500.02%
2024/11/0434.529.0900.0029.0934.594,4480.04%
2024/11/01029.3500.0029.39098,0710.00%
2024/10/3035.129.3500.0029.3135.1100,0170.04%
2024/10/291329.2500.0029.2613101,0090.01%
2024/10/28161.729.1600.0029.15161.7101,3970.16% 大買/鉅額交易
2024/10/25429.5400.0029.634100,6550.00%
2024/10/24329.2900.0029.343100,4870.00%
2024/10/232029.271429.2629.246100,5760.01%
2024/10/22582.429.331729.2529.22565.4100,7120.56% 大買/鉅額交易
2024/10/21252.229.7500.0029.76252.299,3210.25% 大買/鉅額交易
2024/10/181829.90529.9029.901399,0380.01%
2024/10/17130.33130.3530.32097,9180.00%
2024/10/1612.330.26330.3030.279.398,1550.01%
2024/10/1510.129.9700.0029.9810.197,5560.01%
2024/10/1470.529.821329.8329.8357.597,6530.06%
2024/10/1120.830.0700.0030.0420.897,2510.02%
2024/10/0910.330.34430.3530.266.396,7510.01%
2024/10/0863.430.2300.0030.3463.496,3550.07%
2024/10/0718.430.5415130.5330.53-132.695,337-0.14% 大賣/鉅額交易
2024/10/0413.730.76130.7230.7112.794,3720.01%
2024/10/0120.130.92230.9330.8918.192,9270.02%
2024/09/3012.130.77130.8030.7711.192,5260.01%
2024/09/2713030.81430.7830.7912691,5650.14% 大買/鉅額交易
2024/09/2627.130.8748.530.8830.86-21.491,291-0.02%
2024/09/259.531.070.731.0631.028.891,2930.01%
2024/09/2421.231.266.831.2531.1414.490,7340.02%
2024/09/2314.931.205231.2031.19-37.190,536-0.04%
2024/09/2041.131.361631.3731.3725.189,8170.03%
2024/09/1949.531.503031.4831.4919.588,7780.02%
2024/09/1812.631.8600.0031.8812.687,1830.01%
2024/09/164.531.731631.7531.70-11.585,569-0.01%
2024/09/135.131.8400.0031.845.184,8830.01%
2024/09/122031.871231.8931.89884,9640.01%
2024/09/1114.331.992.132.0732.1012.283,9230.01%
2024/09/100.531.701831.6831.76-17.583,213-0.02%
2024/09/099.631.4400.0031.459.683,4570.01%
2024/09/061131.46531.5031.53683,3640.01%
2024/09/054.131.38131.3931.373.182,4880.00%
2024/09/04631.0924.531.0931.14-18.582,723-0.02%
2024/09/03330.7800.0030.74381,8860.00%
2024/09/024230.7300.0030.744281,8520.05%
2024/08/304830.8300.0030.874881,8640.06%
2024/08/2969.631.01131.0030.9368.682,0620.08%
2024/08/282031.123031.1131.12-1081,385-0.01%
2024/08/2766.531.113131.1031.1135.581,5430.04%
2024/08/265331.16531.1431.184881,7120.06%
2024/08/233631.1300.0031.133682,6860.04%
2024/08/2224.531.23131.2831.2823.582,2740.03%
2024/08/2110.231.293231.2731.28-21.882,132-0.03%
2024/08/20831.07331.0531.06580,6000.01%
2024/08/1926.231.22531.2731.1621.279,4570.03%
2024/08/1659.131.243831.2431.2721.178,0530.03%
2024/08/1563.131.69231.6831.7061.176,2910.08%
2024/08/1485.131.4100.0031.4585.174,4900.11%
2024/08/1337.131.294331.2731.25-5.973,222-0.01%
2024/08/1266.531.2316831.1831.25-101.572,971-0.14% 大賣/鉅額交易
2024/08/09161.630.961630.9430.99145.671,9150.20% 大買/鉅額交易
2024/08/0850.631.2600.0031.2650.669,5260.07%
2024/08/0712131.513731.5531.528468,0310.12% 大買/
2024/08/0648.131.8433.231.8131.9214.865,9480.02%
2024/08/05104.332.1372.332.2532.2032.162,1620.05% 大買/
2024/08/0221531.3600.0031.2821558,0230.37% 大買/鉅額交易
2024/08/0129.130.933030.8830.89-0.956,2200.00%
2024/07/314830.59630.5730.594255,1980.08%
2024/07/302830.501730.4930.431154,7850.02%
2024/07/292830.37330.4230.382554,3970.05%
2024/07/261030.1100.0030.121054,0720.02%
2024/07/23330.2500.0030.26353,3670.01%
2024/07/221230.34230.3330.421053,2960.02%
2024/07/191430.361430.3330.34052,6880.00%
2024/07/182.730.39530.3930.39-2.352,5120.00%
2024/07/1736.530.44730.4330.4329.552,1420.06%
2024/07/160.530.151330.1330.15-12.551,603-0.02%
2024/07/155930.0000.0030.045952,1330.11%
2024/07/1242.130.141430.1130.1528.151,4530.05%
2024/07/101.129.831029.8229.84-8.951,214-0.02%
2024/07/0910.929.91429.8429.906.951,3050.01%
2024/07/081029.702029.6929.67-1051,784-0.02%
2024/07/057.129.52329.5329.544.152,7560.01%
2024/07/041129.601529.6429.60-452,695-0.01%
2024/07/0365.129.4000.0029.4165.153,0230.12%
2024/07/0253.829.321029.3329.3243.853,9170.08%
2024/07/0123.829.46629.4529.5017.853,8860.03%
2024/06/2810.129.9300.0029.9310.153,0560.02%
2024/06/2739.329.93129.9129.9438.352,6750.07%
2024/06/265.330.182030.2130.23-14.852,065-0.03%
2024/06/251730.231230.2230.25552,3390.01%
2024/06/2416.330.081530.0830.071.352,3580.00%
2024/06/216.430.002130.0129.99-14.752,668-0.03%
2024/06/203.330.121030.1230.12-6.853,177-0.01%
2024/06/19530.214630.2330.24-4153,365-0.08%
2024/06/180.730.04330.0530.03-2.353,2860.00%
2024/06/177.230.114730.1030.10-39.853,856-0.07%
2024/06/1431.429.955129.9429.93-19.653,913-0.04%
2024/06/1320.329.581229.5729.578.353,8170.02%
2024/06/120.129.38129.3929.43-0.954,1780.00%
2024/06/1120.329.19929.2129.1811.354,5060.02%
2024/06/070.129.70329.6929.70-2.954,005-0.01%
2024/06/0620.529.691129.7329.689.554,2710.02%
2024/06/056.129.602329.5629.55-16.954,363-0.03%
2024/06/04929.212729.2629.26-1854,099-0.03%
2024/06/031.428.93528.9328.92-3.654,399-0.01%
2024/05/31128.751228.7428.75-1155,190-0.02%
2024/05/3018.228.4400.0028.5018.255,3590.03%
2024/05/2982.428.6200.0028.6182.455,2000.15%
2024/05/2845.428.94228.9328.9543.453,6660.08%
2024/05/2781.429.0100.0029.0281.453,7140.15%
2024/05/2439.129.036029.0229.02-20.954,014-0.04%
2024/05/2300.00329.1729.11-354,465-0.01%
2024/05/222.529.142729.1329.10-24.554,692-0.04%
2024/05/215.329.02129.0229.034.354,9010.01%
2024/05/2041.129.101729.0829.0824.155,1070.04%
2024/05/1712.129.261629.2629.24-3.954,967-0.01%
2024/05/164729.62229.6329.634555,0120.08%
2024/05/15329.241029.2729.24-754,727-0.01%
2024/05/14329.21129.2229.21255,6770.00%
2024/05/1325.129.181629.1829.189.156,1990.02%
2024/05/108.129.3243029.3329.31-421.956,234-0.75% 大賣/鉅額交易
2024/05/096.329.1000.0029.116.356,5510.01%
2024/05/08129.3300.0029.28156,7870.00%
2024/05/071929.1200.0029.221956,7890.03%
2024/05/0614.728.96628.9528.978.756,8340.02%
2024/05/03101.428.7400.0028.74101.456,7670.18% 大買/鉅額交易
2024/05/0215.228.7600.0028.7715.256,9670.03%
2024/04/30128.82128.7628.84057,2490.00%
2024/04/2625.628.49228.4928.4923.657,9110.04%
2024/04/2510.328.6700.0028.6410.358,1430.02%
2024/04/24928.78128.7428.76858,2900.01%
2024/04/23128.932128.9028.92-2058,627-0.03%
2024/04/226.828.7800.0028.776.858,6210.01%
2024/04/1929129.0141529.2029.01-12458,297-0.21% 大買/大賣/鉅額交易
2024/04/18128.8400.0028.78157,3420.00%
2024/04/1750.228.6100.0028.6050.257,2340.09%
2024/04/1623.328.78228.7828.7921.356,8870.04%
2024/04/1513.128.98128.9128.9312.156,3720.02%
2024/04/126.428.86628.8728.880.456,2160.00%
2024/04/1186.328.91228.9028.9584.355,5700.15%
2024/04/100.129.4000.0029.370.154,2950.00%
2024/04/09629.1600.0029.23654,0920.01%
2024/04/08299.829.191229.2029.15287.853,7560.54% 大買/鉅額交易
2024/04/0316829.4400.0029.4316852,3090.32% 大買/鉅額交易
2024/04/0234.729.6700.0029.6534.751,2910.07%
2024/04/015.329.9500.0029.975.350,5110.01%
2024/03/29730.01430.0130.00350,3920.01%
2024/03/281.129.965.229.9829.97-4.150,457-0.01%
2024/03/272.129.7900.0029.802.150,7030.00%
2024/03/269.329.6600.0029.719.351,0350.02%
2024/03/255.229.8212029.9029.79-114.851,516-0.22% 大賣/鉅額交易
2024/03/2240.629.59329.6429.6537.651,6880.07%
2024/03/212729.4100.0029.392752,3630.05%
2024/03/2012029.3800.0029.4412052,7080.23% 大買/鉅額交易
2024/03/1911.429.3400.0029.3811.452,3150.02%
2024/03/1837.429.40129.3829.3636.451,7290.07%
2024/03/1541.629.43129.4229.4240.651,1200.08%
2024/03/1449.229.713729.7229.6812.250,7770.02%
2024/03/1334.329.82929.8029.8125.350,6110.05%
2024/03/1210.730.00230.0130.028.750,9870.02%
2024/03/1111.130.06430.0630.067.151,2100.01%
2024/03/081330.04630.0630.06751,0060.01%
2024/03/0710.330.04130.0830.049.350,7790.02%
2024/03/06929.89529.8229.88450,1040.01%
2024/03/055.129.60129.6429.634.149,4800.01%
2024/03/04105.729.65129.6429.65104.749,2110.21% 大買/鉅額交易
2024/03/0110.329.6200.0029.6010.348,6070.02%
2024/02/298.229.574029.6129.53-31.948,648-0.07%
2024/02/2751.529.5700.0029.5651.548,3400.11%
2024/02/2616.329.96229.9629.9514.347,9140.03%
2024/02/2314.629.5700.0029.5614.647,3240.03%
2024/02/226.129.5300.0029.556.147,1780.01%
2024/02/217.629.5800.0029.567.647,0850.02%
2024/02/2028.229.531129.5529.5517.246,8330.04%
2024/02/1933.129.5400.0029.5433.147,0010.07%
2024/02/1617.129.585029.5629.56-3347,109-0.07%
2024/02/1565.429.5600.0029.5965.446,7990.14%
2024/02/056.330.081530.0530.10-8.745,637-0.02%
2024/02/0212.130.61130.6230.5211.145,3510.02%
2024/02/0110.330.4100.0030.3610.345,5590.02%
2024/01/3100.00729.9630.11-745,581-0.02%
2024/01/3014.129.7220529.6929.79-19144,970-0.42% 大賣/鉅額交易
2024/01/2925.129.4200.0029.4125.144,6940.06%
2024/01/268.629.481229.4729.48-3.544,431-0.01%
2024/01/25216.429.2900.0029.33216.444,4020.49% 大買/鉅額交易
2024/01/2424.429.403029.4229.47-5.743,966-0.01%
2024/01/2321.529.55529.5329.6116.543,5850.04%
2024/01/222.629.56129.5529.571.643,0200.00%
2024/01/1916.829.430.129.4529.4116.742,4810.04%
2024/01/1810.429.8300.0029.8410.441,5590.02%
2024/01/1711.929.87329.8829.868.941,1270.02%
2024/01/1613.130.1300.0030.1513.140,3560.03%
2024/01/151830.2600.0030.301840,2780.04%
2024/01/123.330.0800.0030.073.340,3020.01%
2024/01/1110.130.01130.0030.019.140,5870.02%
2024/01/104.230.0400.0030.064.240,5200.01%
2024/01/09430.15430.1230.18040,2730.00%
2024/01/084.830.003030.0029.98-25.240,143-0.06%
2024/01/0521.530.362030.3630.351.539,6610.00%
2024/01/042.130.6900.0030.662.139,4500.01%
2024/01/0315.430.6239.530.6530.60-24.139,342-0.06%
2024/01/0210.230.6600.0030.6110.239,0950.03%
2023/12/29130.87530.8330.85-438,907-0.01%
2023/12/280.230.9100.0030.910.239,5670.00%
2023/12/272130.822030.8230.83139,5140.00%
2023/12/2600.00130.9030.89-139,9610.00%
2023/12/2558.130.81330.8030.7955.140,3710.14%
2023/12/2223.430.9300.0030.9923.440,3460.06%
2023/12/211331.26231.2631.261140,3210.03%
2023/12/204631.180.431.2331.1745.640,0430.11%
2023/12/1965.531.23331.3031.2262.540,0900.16%
2023/12/1820.331.272231.2731.42-1.739,1630.00%
2023/12/1524.130.89194.630.8130.92-170.537,851-0.45% 大賣/鉅額交易
2023/12/146.630.631.130.6230.645.536,4980.01%
2023/12/1311.230.0000.0030.0011.236,3170.03%
2023/12/124729.8900.0029.904736,1730.13%
2023/12/1136.129.86929.9029.9027.135,7870.08%
2023/12/087.329.97629.9730.041.335,1690.00%
2023/12/071630.220.230.2630.1115.834,6320.05%
2023/12/069829.8200.0029.789833,5240.29%
2023/12/0513.129.311.529.3529.3311.632,5690.04%
2023/12/043029.131129.1229.141932,0780.06%
2023/12/012.328.7500.0028.802.331,7210.01%
2023/11/302028.9300.0028.862031,3400.06%
2023/11/29428.6800.0028.67430,9310.01%
2023/11/28428.581228.5628.57-830,321-0.03%
2023/11/2736.128.3500.0028.3536.130,0660.12%
2023/11/24328.52428.5028.52-129,6390.00%
2023/11/221128.4700.0028.471128,9700.04%
2023/11/212128.473.328.4928.5417.728,7190.06%
2023/11/20828.4700.0028.42828,2290.03%
2023/11/17228.5600.0028.55227,8730.01%
2023/11/162528.5100.0028.502527,6680.09%
2023/11/1529.129.070.329.0929.0428.827,1020.11%
2023/11/14228.50128.4828.63126,4940.00%
2023/11/139.328.48228.4528.457.326,0430.03%
2023/11/10628.58128.6228.62525,5210.02%
2023/11/091629.044.529.0429.0311.525,0380.05%
2023/11/081128.4900.0028.491124,3800.05%
2023/11/07228.2300.0028.18224,0010.01%
2023/11/060.228.340.328.3328.32023,9140.00%
2023/11/03328.2800.0028.27323,7520.01%
2023/11/02927.861027.8527.85-123,5760.00%
2023/11/0115.227.5100.0027.3615.223,4210.06%
2023/10/31227.6900.0027.69224,5950.01%
2023/10/301027.7300.0027.721025,1220.04%
2023/10/27227.85227.8427.82025,6280.00%
2023/10/26027.4700.0027.48026,2930.00%
2023/10/251.128.01327.9827.93-1.927,463-0.01%
2023/10/241027.73327.7327.75727,7140.03%
2023/10/2317.327.3000.0027.2417.327,8720.06%
2023/10/20727.4400.0027.45728,1120.02%
2023/10/1915.427.60227.6627.5913.428,1390.05%
2023/10/181327.97528.0027.92827,8890.03%
2023/10/17828.1300.0028.08827,9390.03%
2023/10/162.128.4700.0028.432.127,7910.01%
2023/10/13528.2500.0028.34527,8730.02%
2023/10/12328.720.328.7628.752.727,8550.01%
2023/10/11528.2700.0028.20527,8680.02%
2023/10/0616.127.88727.8727.859.127,8890.03%
2023/10/055.128.07128.0528.024.128,0190.01%
2023/10/048.327.66227.7327.616.327,8900.02%
2023/10/03028.3500.0028.30027,5430.00%
2023/10/02228.43428.4428.44-227,782-0.01%
2023/09/2823.828.51428.5028.5219.827,4590.07%
2023/09/27028.7500.0028.71026,8590.00%
2023/09/2631.428.7000.0028.7331.426,5420.12%
2023/09/253.929.1900.0029.183.925,7260.02%
2023/09/2253.529.2100.0029.2053.525,4730.21%
2023/09/211829.95829.9429.951024,3000.04%
2023/09/2011.330.0000.0030.0111.324,1180.05%
2023/09/19230.1100.0030.10224,0500.01%
2023/09/1810.230.03330.0330.027.224,1740.03%
2023/09/1517.130.17830.1730.169.123,8370.04%
2023/09/1400.00630.3030.26-623,799-0.03%
2023/09/130.330.31530.2530.25-4.823,823-0.02%
2023/09/12830.2500.0030.24823,9900.03%
2023/09/116.330.3500.0030.286.323,9940.03%
2023/09/08230.4600.0030.44224,1930.01%
2023/09/07330.3100.0030.30324,5130.01%
2023/09/062.330.2900.0030.302.324,9070.01%
2023/09/0510.430.4300.0030.4310.424,9290.04%
2023/09/0469.130.4900.0030.4869.125,6650.27%
2023/09/011230.753.330.7630.768.826,1270.03%
2023/08/3100.000.330.8030.79-0.326,8430.00%
2023/08/3013130.6200.0030.6413127,4370.48% 大買/鉅額交易
2023/08/29130.5300.0030.48127,6420.00%
2023/08/280.130.3900.0030.470.127,7260.00%
2023/08/23230.2500.0030.26228,0660.01%
2023/08/2217.230.0200.0030.0017.228,1070.06%
2023/08/212230.2300.0030.202228,1160.08%
2023/08/183.430.3900.0030.333.428,5090.01%
2023/08/1711.430.43530.4230.406.428,6610.02%
2023/08/16430.650.530.7230.673.528,7460.01%
2023/08/15230.9800.0030.97228,8970.01%
2023/08/14131.0300.0031.00128,7860.00%
2023/08/117.331.0600.0031.027.328,8180.03%
2023/08/1000.00131.2231.20-128,6410.00%
2023/08/08231.1100.0031.12228,6830.01%
2023/08/07131.160.131.1131.160.928,5460.00%
2023/08/0441.330.731330.8030.8928.328,4350.10%
2023/08/0236.131.225.231.2231.2330.927,2700.11%
2023/08/011231.4700.0031.501226,7300.04%
2023/07/3113.531.2400.0031.2213.526,4440.05%
2023/07/282331.2300.0031.222325,9630.09%
2023/07/278.131.5300.0031.538.124,7340.03%
2023/07/261131.58131.5831.561024,6790.04%
2023/07/253131.7000.0031.663124,5670.13%
2023/07/241131.753.431.7631.777.724,2760.03%
2023/07/21731.601031.6131.63-324,233-0.01%
2023/07/20231.78331.7531.76-124,1330.00%
2023/07/19131.593.131.5931.59-2.124,071-0.01%
2023/07/17731.322531.3731.37-1823,949-0.08%
2023/07/142.431.3500.0031.292.423,9710.01%
2023/07/13631.2300.0031.18624,4210.02%
2023/07/12331.14831.1631.11-524,875-0.02%
2023/07/11331.131031.1131.12-725,167-0.03%
2023/07/101931.0100.0031.001925,2100.08%
2023/07/0714.131.1900.0031.1814.124,8320.06%
2023/07/06931.4700.0031.51924,5310.04%
2023/07/05131.76231.7531.71-124,5120.00%
2023/07/04531.762.431.7531.762.624,7170.01%
2023/07/03131.773531.7631.77-3425,237-0.13%
2023/06/30931.5900.0031.59925,2430.04%
2023/06/29631.92131.9531.88525,1050.02%
2023/06/28231.8100.0031.80225,2970.01%
2023/06/278.131.9100.0031.858.125,9990.03%
2023/06/26231.9200.0031.91226,0900.01%
2023/06/2100.002431.7431.75-2426,042-0.09%
2023/06/190.131.49531.4831.52-4.926,352-0.02%
2023/06/15231.26231.2731.22026,3350.00%
2023/06/142.131.1600.0031.162.126,4160.01%
2023/06/131331.330.231.3631.3212.826,3250.05%
2023/06/125.231.2400.0031.235.226,2110.02%
2023/06/09831.1900.0031.21826,0240.03%
2023/06/083731.04531.0331.033226,0790.12%
2023/06/071031.430.331.4331.439.725,5350.04%
2023/06/0626.531.2100.0031.1926.524,9260.11%
2023/06/0553.231.3300.0031.3353.224,2470.22%
2023/06/021331.75631.7331.73723,6860.03%
2023/06/01731.8500.0031.77723,5310.03%
2023/05/31231.81331.8131.82-123,5800.00%
2023/05/301631.8300.0031.821623,6070.07%
2023/05/29931.8500.0031.81923,5700.04%
2023/05/263.131.5900.0031.773.123,4050.01%
2023/05/251531.6300.0031.631523,2930.06%
2023/05/243731.787.831.7731.7629.223,2120.13%
2023/05/231631.963.831.9831.9612.222,7880.05%
2023/05/222232.042032.0632.10222,6670.01%
2023/05/1916.232.27232.2532.2614.222,7780.06%
2023/05/181732.4000.0032.401723,1060.07%
2023/05/1711.232.4000.0032.4111.223,0890.05%
2023/05/16632.64132.6932.69522,9350.02%
2023/05/1558.232.7600.0032.7558.223,0860.25%
2023/05/1210632.8400.0032.8510623,0340.46% 大買/鉅額交易
2023/05/111632.6500.0032.641622,9980.07%
2023/05/101032.461232.4532.47-223,154-0.01%
2023/05/096232.5500.0032.516223,1310.27%
2023/05/08132.6900.0032.73122,9650.00%
2023/05/05232.6200.0032.63222,8610.01%
2023/05/04432.76232.7432.81222,7660.01%
2023/05/032.132.6500.0032.652.122,4970.01%
2023/05/02232.2900.0032.28222,4690.01%
2023/04/281732.302032.3232.46-322,157-0.01%
2023/04/275.432.5300.0032.515.421,9460.02%
2023/04/26632.761032.7632.76-421,833-0.02%
2023/04/251632.45132.4332.501521,5910.07%
2023/04/2423.332.1500.0032.1523.321,5290.11%
2023/04/21832.2200.0032.29821,3660.04%
2023/04/20932.00332.0132.02621,2920.03%
2023/04/191531.8800.0031.891521,1550.07%
2023/04/1812.531.7800.0031.7912.520,8330.06%
2023/04/1721.332.0500.0032.0421.320,1210.11%
2023/04/1419.732.28132.3132.2518.719,4280.10%
2023/04/1312.232.4900.0032.5212.218,8370.06%
2023/04/12632.54232.5332.53418,5650.02%
2023/04/115.532.5600.0032.565.518,4180.03%
2023/04/102032.720.332.7932.7319.818,3180.11%
2023/04/0710.232.922632.9232.89-15.817,987-0.09%
2023/04/069.532.83332.7932.896.517,6530.04%
2023/03/31631.71231.7131.75417,0210.02%
2023/03/301331.66231.6731.631116,9090.07%
2023/03/291031.5600.0031.661016,9810.06%
2023/03/2815.331.7200.0031.6915.317,0050.09%
2023/03/272432.290.532.3132.2823.516,2660.14%
2023/03/244.132.073032.1132.10-25.916,097-0.16%
2023/03/23232.1100.0032.09216,0340.01%
2023/03/2239.632.04132.0532.0438.615,9250.24%
2023/03/2116.132.419.332.4032.416.915,5120.04%
2023/03/201.132.452.132.4732.50-1.115,479-0.01%
2023/03/178.532.151132.1732.18-2.615,356-0.02%
2023/03/161032.38732.3632.39315,2560.02%
2023/03/1521.231.77631.8231.8215.215,0580.10%
2023/03/145.232.15332.1332.152.214,8410.01%
2023/03/133631.893231.8031.79414,6320.03%
2023/03/10131.74931.7731.79-814,433-0.06%
2023/03/093.531.1600.0031.123.514,2760.02%
2023/03/08931.0900.0031.10914,3070.06%
2023/03/073.231.0200.0031.053.214,2910.02%
2023/03/06331.1300.0031.13314,2050.02%
2023/03/0315.430.7900.0030.8215.414,1150.11%
2023/03/02530.8800.0030.89514,0640.04%
2023/03/01131.0500.0031.04113,9040.01%
2023/02/23630.98131.0230.96513,6490.04%
2023/02/220.130.98130.8230.96-113,500-0.01%
2023/02/211631.0800.0031.101613,3590.12%
2023/02/201630.9600.0031.091613,2420.12%
2023/02/1731.330.7000.0030.7331.313,0280.24%
2023/02/1636.431.0800.0031.1036.412,5700.29%
2023/02/155931.7300.0031.765912,0470.49%
2023/02/141.131.6000.0031.621.111,8880.01%
2023/02/139.631.3600.0031.409.611,8040.08%
2023/02/108.331.6000.0031.678.311,5430.07%
2023/02/096.331.8000.0031.786.311,3170.06%
2023/02/0813.331.8100.0031.8013.311,1600.12%
2023/02/077.131.9400.0031.987.110,8120.07%
2023/02/069.632.0700.0032.089.610,5640.09%
2023/02/030.232.4600.0032.410.210,2120.00%
2023/02/0214.132.2000.0032.1514.19,9810.14%
2023/02/012.232.1300.0032.122.29,7110.02%
2023/01/312.532.04632.0332.04-3.69,628-0.04%
2023/01/300.132.3200.0032.300.19,4170.00%
2023/01/172.232.111532.1232.17-12.89,252-0.14%
2023/01/160.332.3400.0032.260.39,1540.00%
2023/01/130.132.4100.0032.500.18,9990.00%
2023/01/121032.2000.0032.20108,8800.11%
2023/01/11111.131.8410031.8631.8811.18,6910.13% 大買/
2023/01/1010.232.15532.1332.125.28,5890.06%
2023/01/0921.232.0015.332.0032.035.98,4310.07%
2023/01/062331.750.331.6931.7122.78,3020.27%
2023/01/050.331.7100.0031.530.38,2410.00%
2023/01/041.231.5500.0031.561.28,1310.01%
2023/01/030.431.0500.0031.000.48,0690.00%
2022/12/29630.9800.0030.9767,9640.08%
2022/12/286.231.0600.0031.096.27,8300.08%
2022/12/275.231.6000.0031.605.27,5530.07%
2022/12/2610.231.734331.7531.73-32.87,410-0.44%
2022/12/23331.9100.0031.8737,3330.04%
2022/12/22232.1100.0032.1027,2610.03%
2022/12/219.531.7300.0031.899.57,3480.13%
2022/12/206.332.1900.0031.946.37,1280.09%
2022/12/191.232.8800.0032.851.26,7560.02%
2022/12/14133.0400.0032.9816,5290.02%
2022/12/131.132.8000.0032.771.16,3590.02%
2022/12/12132.7700.0032.9216,2190.02%
2022/12/091133.57133.5733.59106,0670.16%
2022/12/081033.40133.3533.4195,9370.15%
2022/12/0700.00332.6932.66-35,781-0.05%
2022/12/06332.3300.0032.4335,7070.05%
2022/12/051232.3200.0032.34125,6720.21%
2022/12/023032.0900.0032.09305,5580.54%
2022/11/30631.5000.0031.5165,3120.11%
2022/11/29131.9100.0031.8115,2290.02%
2022/11/25231.9100.0031.9425,1000.04%
2022/11/24332.0200.0031.9035,0260.06%
2022/11/230.131.6100.0031.610.14,8280.00%
2022/11/22231.1800.0031.1424,8050.04%
2022/11/1800.00131.2631.26-14,854-0.02%
2022/11/1700.00331.3331.31-34,827-0.06%
2022/11/16230.71130.8230.6414,7170.02%
2022/11/150.130.6310030.6230.62-99.94,596-2.17%
2022/11/14102.130.6500.0030.71102.14,4872.28% 大買/鉅額交易
2022/11/10030.4400.0030.4504,1580.00%
2022/11/089.130.2100.0030.159.14,0500.22%
2022/11/04231.0000.0030.9823,9810.05%
2022/11/02631.3900.0031.3263,9020.15%
2022/10/313.731.2100.0031.283.73,9080.09%
2022/10/2800.00131.4431.43-13,899-0.03%
2022/10/27331.0500.0031.0333,8960.08%
2022/10/24130.4500.0030.4613,8490.03%
2022/10/2111.330.702930.5930.60-17.73,852-0.46%
2022/10/20331.146131.1531.12-583,768-1.54%
2022/10/181031.6500.0031.68103,7100.27%
2022/10/133.132.0400.0032.043.13,6680.08%
2022/10/120.232.0000.0031.960.23,6600.00%
2022/10/111231.8500.0031.80123,6410.33%
2022/10/06132.7200.0032.6213,5250.03%
2022/10/030.232.9000.0032.970.23,4390.00%
2022/09/28932.3100.0032.3893,4590.26%
2022/09/271033.2000.0033.18103,2840.30%
2022/09/23133.3500.0033.3513,2970.03%
2022/09/21233.5600.0033.5923,1390.06%
2022/09/130.233.4200.0033.380.23,1780.01%
2022/09/12233.6000.0033.5223,1190.06%
2022/08/250.233.8600.0033.770.22,9790.01%
2022/08/22534.0600.0034.1153,0000.17%
2022/08/190.234.5600.0034.450.22,9660.01%
2022/08/18534.5700.0034.5752,9410.17%
2022/08/121034.8300.0034.85102,9090.34%
2022/08/10035.8800.0035.8102,7440.00%
2022/08/041036.1100.0036.06102,6860.37%
2022/08/03135.8200.0035.9512,6870.04%
2022/08/02236.460.136.7036.551.92,6660.07%
2022/07/281035.3300.0035.26102,6960.37%
2022/07/2500.00135.5035.55-12,772-0.04%
2022/07/19134.7900.0034.7112,7790.04%
2022/07/151035.00235.0035.0182,8130.28%
2022/07/1200.00134.5634.55-12,846-0.04%
2022/07/08134.2300.0034.2912,8450.04%
2022/07/071134.6500.0034.64112,8590.38%
2022/07/062035.030.235.0535.0819.82,8690.69%
2022/06/3000.000.133.9633.95-0.12,7790.00%
2022/06/210.133.1600.0033.170.12,6690.00%
2022/06/20133.5200.0033.5112,6680.04%
2022/06/1600.00133.1533.14-12,667-0.04%
2022/06/14133.2600.0033.3012,5850.04%
2022/06/060.134.3500.0034.290.12,4300.00%
2022/05/25035.2900.0035.2902,3050.00%
2022/05/24234.8900.0034.9122,3170.09%
2022/05/180.334.2900.0034.190.32,6850.01%
2022/05/1200.000.335.5535.48-0.32,727-0.01%
2022/05/10134.88134.9534.5202,7600.00%
2022/05/0900.000.534.2934.12-0.52,743-0.02%
2022/05/040.135.4300.0035.370.12,6260.00%
2022/05/03235.3200.0035.3022,6010.08%
2022/04/2700.00136.2236.22-12,457-0.04%
2022/04/2600.00335.7935.78-32,442-0.12%
2022/04/254.135.84135.9035.793.12,4360.13%
2022/04/180.135.5600.0035.560.12,4210.00%
2022/04/150.335.90335.8135.84-2.72,405-0.11%
2022/04/1400.002.736.2536.24-2.72,360-0.11%
2022/04/130.236.0900.0036.020.22,3540.01%
2022/04/122.136.0900.0036.082.12,3450.09%
2022/04/11236.5700.0036.5022,3480.09%
2022/04/06137.0800.0037.1612,2760.05%
2022/03/3000.00138.0437.99-12,195-0.05%
2022/03/280.137.191.137.3537.15-12,159-0.04%
2022/03/23236.9500.0036.9822,0950.10%
2022/03/221.137.5400.0037.491.12,0450.05%
2022/03/21038.1300.0038.2301,9920.00%
2022/03/160.138.1600.0038.100.11,9220.00%
2022/03/151.338.0300.0038.141.31,9200.07%
2022/03/140.138.7200.0038.600.11,8820.00%
2022/03/110.238.7900.0038.730.21,8660.01%
2022/03/10139.0100.0038.9011,8590.06%
2022/03/090.139.5400.0039.480.11,8370.01%
2022/03/07140.18140.1040.0001,8400.00%
2022/03/031.339.1500.0038.991.31,7900.07%
2022/03/02139.76139.7739.7601,7530.00%
2022/03/0100.00239.3039.29-21,723-0.12%
2022/02/251038.791038.8038.8701,7010.00%
2022/02/2300.00538.8638.86-51,659-0.30%
2022/02/22539.2000.0039.1551,6460.30%
2022/02/18138.6800.0038.5911,2050.08%
2022/02/170.138.4000.0038.610.11,1950.00%
2022/02/16338.3800.0038.3931,1690.26%
2022/02/14039.0000.0038.9401,0980.00%
2022/02/1110.238.8300.0038.8210.21,0800.94%
2022/02/081.139.2800.0039.251.19850.11%
2022/02/070.139.5800.0039.560.19590.01%
2022/01/2100.00140.0840.10-1922-0.11%
2022/01/193.239.3100.0039.313.29100.35%
2022/01/172.239.7100.0039.752.28490.25%
2022/01/130.140.2600.0040.180.17700.01%
2022/01/100.140.0200.0039.900.17000.01%
2022/01/060.140.2500.0040.040.16640.01%
2022/01/050.240.5700.0040.430.26320.04%
2022/01/040.140.9200.0040.780.15910.03%
2021/12/17142.1500.0042.2015590.18%
2021/12/09141.570.241.9041.780.85440.15%
2021/12/07142.4500.0042.5015330.19%
2021/12/0300.00142.7042.64-1519-0.19%
2021/11/2600.00141.5041.78-1457-0.22%
2021/11/240.140.9700.0041.050.14450.02%
2021/11/18041.0000.0041.1204380.01%
2021/11/171.240.8000.0040.801.24360.28%
2021/11/161.141.0000.0041.121.14460.24%
2021/11/15141.6800.0041.7114430.23%
2021/11/1000.00142.4542.39-1447-0.22%
2021/11/0800.00441.9542.04-4436-0.92%
2021/10/21140.3200.0040.4114230.24%
2021/10/12040.6100.0040.5504290.01%
2021/10/06040.6700.0040.5404430.01%
2021/10/0500.00141.1841.10-1438-0.23%
2021/10/040.141.1100.0040.980.14420.01%
2021/09/30041.1000.0041.0004620.00%
2021/09/29040.8500.0040.8404590.01%
2021/09/280.141.3800.0041.220.14480.02%
2021/09/27141.3700.0041.5014350.24%
2021/09/24041.7100.0041.6304320.01%
2021/09/1500.001042.2542.28-10447-2.23%
2021/09/13041.8000.0041.8104610.01%
2021/08/1900.00142.2042.23-1507-0.20%
2021/08/1600.00242.2942.29-2517-0.39%
2021/08/110.141.5500.0041.420.15130.01%
2021/08/090.141.9800.0041.900.15110.01%
2021/07/3000.00242.3542.38-2532-0.38%
2021/07/2000.00243.0743.10-2592-0.34%
2021/07/1500.00141.9641.88-1591-0.17%
2021/07/12041.7500.0041.7105910.00%
2021/07/07241.68541.6341.66-3599-0.50%
2021/06/2900.00140.7040.62-1621-0.16%
2021/06/28240.2600.0040.2726070.33%
2021/06/25140.7000.0040.7016080.16%
2021/06/24140.8000.0040.7615980.17%
2021/06/2200.00340.7040.65-3596-0.50%
2021/06/21341.90541.3441.70-2591-0.34%
2021/06/18140.3600.0040.4715810.17%
2021/06/15139.8200.0039.8215960.17%
2021/05/310.138.9700.0038.890.16080.02%
2021/05/121.139.1500.0039.171.16990.16%
2021/05/100.239.4200.0039.390.26930.02%
2021/05/05139.8600.0039.8416810.15%
2021/05/040.139.5100.0039.620.16820.01%
2021/04/280.139.5500.0039.440.16290.02%
2021/04/270.239.8000.0039.800.26180.03%
2021/04/2600.000.240.1539.94-0.2614-0.03%
2021/04/201039.9100.0039.72106031.66%
2021/04/190.240.1900.0040.200.25960.04%
2021/04/1200.00140.1340.08-1613-0.16%
2021/04/080.139.8300.0039.770.16230.01%
2021/04/0600.00339.9539.99-3622-0.48%
2021/03/3000.000.139.4239.32-0.1624-0.02%
2021/03/150.139.4300.0039.090.16910.01%
2021/03/09439.8000.0040.0246930.58%
2021/03/020.139.99140.2040.22-0.9702-0.13%
2021/02/2600.000.239.8039.53-0.2699-0.03%
2021/02/250.739.7600.0040.040.76860.09%
2021/02/24240.5000.0040.5126790.29%
2021/02/2300.00140.6840.63-1685-0.15%
2021/02/22140.5900.0040.5416840.15%
2021/01/2800.000.344.0043.99-0.3681-0.05%
2021/01/2600.000.543.8443.80-0.5691-0.07%
2021/01/2000.00143.3843.38-1723-0.14%
2021/01/12143.0600.0043.0817760.13%
2021/01/08143.1800.0043.1418130.12%
2021/01/07543.5800.0043.4458240.61%
2021/01/0600.000.144.4044.20-0.1832-0.01%
2021/01/050.345.1000.0044.910.38300.04%
2021/01/041.145.1000.0044.991.18350.13%
2020/12/07144.7700.0044.8317230.14%
2020/12/02145.7500.0045.8417150.14%
2020/11/25145.960.146.6846.0516980.14%
2020/11/24146.3500.0046.4317090.14%
2020/11/2300.00146.9046.80-1702-0.14%
2020/11/17145.8000.0045.6716960.14%
2020/11/03146.3800.0046.3316690.15%
2020/10/2300.00145.9145.98-1615-0.16%
2020/10/0600.00146.8446.86-1511-0.20%
2020/07/14150.0500.0050.0018610.12%
2020/06/05147.7000.0047.6318620.12%
2020/03/30151.5000.0051.3511,5740.06%
2020/03/1100.001051.2051.70-101,322-0.76%
2020/03/09154.10354.2354.10-21,278-0.16%
2020/03/0400.00548.1748.04-51,185-0.42%
2020/03/0200.001547.9147.90-151,147-1.31%
2020/02/2700.001046.7046.97-101,113-0.90%
2020/01/02141.9500.0042.0119880.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音