國泰20年美債 (00687B)-兆豐-公益券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	29.48	20.2	29.50	29.52	-13.1	47,669	-0.03%
2025/01/21	1	29.47	0	0.00	29.58	1	48,643	0.00%
2025/01/20	15.6	29.30	0	0.00	29.29	15.6	48,845	0.03%
2025/01/17	0	29.40	0	0.00	29.40	0	49,184	0.00%
2025/01/16	0	29.30	4	29.32	29.35	-4	50,004	-0.01%
2025/01/15	7	28.99	2	29.02	29.01	5	52,300	0.01%
2025/01/14	0	29.09	0	0.00	29.11	0	53,214	0.00%
2025/01/13	25.1	28.97	0	0.00	28.99	25.1	54,309	0.05%
2025/01/10	1.3	29.09	0	0.00	29.04	1.3	54,303	0.00%
2025/01/09	0	29.08	50	29.12	29.14	-50	54,858	-0.09%
2025/01/08	85	29.01	13	29.03	29.02	72	55,714	0.13%
2025/01/07	66	29.31	50	29.31	29.29	16	56,238	0.03%
2025/01/06	12.5	29.46	0	0.00	29.48	12.5	56,694	0.02%
2025/01/03	9	29.75	6	29.72	29.75	3	57,252	0.01%
2025/01/02	34.2	29.49	0.3	29.53	29.53	33.9	58,770	0.06%
2024/12/31	9	29.69	6	29.70	29.78	3	59,974	0.01%
2024/12/30	40	29.33	0	0.00	29.35	40	60,747	0.07%
2024/12/27	0	29.53	0	0.00	29.54	0	61,067	0.00%
2024/12/26	76	29.46	0	0.00	29.41	76	62,263	0.12%
2024/12/25	6	29.54	0	0.00	29.58	6	63,668	0.01%
2024/12/24	56.1	29.48	3	29.47	29.48	53.1	65,525	0.08%
2024/12/23	36	29.63	0	0.00	29.68	36	66,244	0.05%
2024/12/20	92	29.66	1	29.64	29.63	91	67,155	0.14%
2024/12/19	113.1	29.86	2	29.86	29.85	111.1	67,585	0.16%	大買/鉅額交易
2024/12/18	71.3	30.21	0	0.00	30.20	71.3	67,640	0.11%
2024/12/17	130	30.14	15	30.12	30.12	115	69,664	0.17%	大買/鉅額交易
2024/12/16	77.2	30.50	7	30.51	30.55	70.2	70,426	0.10%
2024/12/13	25	30.75	5	30.80	30.75	20	71,947	0.03%
2024/12/12	89	31.04	6	31.06	30.96	83	72,959	0.11%
2024/12/11	79.1	31.33	4	31.36	31.32	75.1	73,982	0.10%
2024/12/10	25	31.49	22	31.49	31.49	3	75,849	0.00%
2024/12/09	0	31.70	24	31.72	31.78	-24	77,104	-0.03%
2024/12/06	2	31.67	0	0.00	31.68	2	77,958	0.00%
2024/12/05	0.1	31.48	55	31.55	31.58	-54.9	79,285	-0.07%
2024/12/04	70	31.39	6	31.33	31.25	64	80,272	0.08%
2024/12/03	7	31.68	111.4	31.62	31.65	-104.4	81,116	-0.13%	大賣/鉅額交易
2024/12/02	4.1	31.47	88	31.41	31.51	-83.9	81,793	-0.10%
2024/11/29	3.1	31.24	15.2	31.22	31.28	-12.1	82,135	-0.01%
2024/11/28	10.3	31.17	10.2	31.14	31.17	0.1	82,719	0.00%
2024/11/27	0.1	30.92	55	30.94	30.95	-54.9	83,066	-0.07%
2024/11/26	0.1	30.91	24	30.97	30.90	-23.9	83,188	-0.03%
2024/11/25	0.1	30.65	43.5	30.59	30.58	-43.4	83,299	-0.05%
2024/11/22	20.1	30.39	0	0.00	30.42	20.1	84,380	0.02%
2024/11/21	31.1	30.33	54	30.43	30.43	-22.9	85,484	-0.03%
2024/11/20	13.1	30.35	252	30.37	30.29	-238.9	86,308	-0.28%	大賣/鉅額交易
2024/11/19	6.1	30.28	105	30.30	30.28	-98.9	87,122	-0.11%	大賣/
2024/11/18	269.3	30.24	7	30.26	30.25	262.3	88,218	0.30%	大買/鉅額交易
2024/11/15	3.1	30.32	4	30.32	30.29	-0.9	90,399	0.00%
2024/11/14	26.1	30.11	7	30.08	30.18	19.1	92,600	0.02%
2024/11/13	67.6	30.48	8	30.42	30.44	59.6	94,813	0.06%
2024/11/12	8.7	30.87	26	30.85	30.94	-17.3	95,713	-0.02%
2024/11/11	5.3	30.54	59	30.59	30.61	-53.7	95,206	-0.06%
2024/11/08	13.1	30.30	3	30.34	30.31	10.1	95,538	0.01%
2024/11/07	3.2	30.15	0	0.00	30.11	3.2	96,769	0.00%
2024/11/06	190.1	30.04	2	30.28	30.16	188.1	96,864	0.19%	大買/鉅額交易
2024/11/05	0.1	30.44	0.1	30.50	30.50	0	94,994	0.00%
2024/11/04	26.1	30.23	94	30.22	30.23	-67.9	100,240	-0.07%
2024/11/01	13.1	30.51	12	30.50	30.54	1.1	102,845	0.00%
2024/10/30	6.6	30.45	2	30.50	30.45	4.6	103,587	0.00%
2024/10/29	0.1	30.41	1	30.36	30.38	-0.9	104,205	0.00%
2024/10/28	92.7	30.30	0	0.00	30.29	92.7	104,486	0.09%
2024/10/25	6.1	30.67	3	30.65	30.78	3.1	103,753	0.00%
2024/10/24	7.1	30.43	0	0.00	30.48	7.1	103,613	0.01%
2024/10/23	43.7	30.42	60	30.37	30.35	-16.3	103,547	-0.02%
2024/10/22	71.3	30.49	81	30.35	30.35	-9.7	102,718	-0.01%
2024/10/21	70.2	30.91	36	30.93	30.91	34.2	100,823	0.03%
2024/10/18	188.1	31.04	0	0.00	31.03	188.1	100,327	0.19%	大買/鉅額交易
2024/10/17	6.1	31.48	0	0.00	31.47	6.1	99,374	0.01%
2024/10/16	8.1	31.44	12	31.45	31.45	-3.9	99,317	0.00%
2024/10/15	56.2	31.14	12.3	31.14	31.12	43.9	98,875	0.04%
2024/10/14	34.2	31.00	10	30.98	30.99	24.2	98,399	0.02%
2024/10/11	63.2	31.23	1	31.22	31.21	62.2	97,753	0.06%
2024/10/09	62.9	31.49	14	31.43	31.43	48.9	97,287	0.05%
2024/10/08	29.5	31.45	6	31.50	31.53	23.5	96,656	0.02%
2024/10/07	52.3	31.72	14	31.72	31.73	38.3	95,524	0.04%
2024/10/04	122.3	31.95	19	31.98	31.93	103.3	94,409	0.11%	大買/鉅額交易
2024/10/01	20.4	32.14	19	32.10	32.10	1.4	93,833	0.00%
2024/09/30	64.6	31.97	2	31.97	31.98	62.6	93,493	0.07%
2024/09/27	264.2	31.98	3	31.98	31.99	261.2	92,761	0.28%	大買/鉅額交易
2024/09/26	42.2	32.07	20	32.09	32.06	22.2	91,875	0.02%
2024/09/25	24.2	32.27	9	32.24	32.28	15.2	91,563	0.02%
2024/09/24	51.7	32.47	3	32.35	32.37	48.7	90,828	0.05%
2024/09/23	40.2	32.43	67	32.43	32.42	-26.8	90,464	-0.03%
2024/09/20	43.5	32.61	13	32.59	32.61	30.5	89,650	0.03%
2024/09/19	167.6	32.76	3	32.75	32.73	164.6	88,616	0.19%	大買/鉅額交易
2024/09/18	98.5	33.13	3	33.11	33.17	95.5	86,705	0.11%
2024/09/16	58.1	33.43	6	33.43	33.43	52.1	85,779	0.06%
2024/09/13	118	33.53	3.1	33.51	33.53	115	84,691	0.14%	大買/鉅額交易
2024/09/12	36.7	33.56	109	33.58	33.59	-72.3	83,870	-0.09%	大賣/
2024/09/11	22.4	33.77	181.1	33.76	33.78	-158.6	82,783	-0.19%	大賣/鉅額交易
2024/09/10	32.1	33.33	6	33.37	33.46	26.1	81,570	0.03%
2024/09/09	38	33.08	53	33.05	33.08	-15	80,920	-0.02%
2024/09/06	110.2	33.17	98.1	33.15	33.18	12.1	80,288	0.02%	大買/
2024/09/05	10.2	32.99	82	32.99	33.00	-71.8	79,161	-0.09%
2024/09/04	2.8	32.71	32	32.69	32.74	-29.2	79,422	-0.04%
2024/09/03	33	32.30	0	0.00	32.28	33	78,282	0.04%
2024/09/02	83.2	32.20	1	32.17	32.22	82.2	77,542	0.11%
2024/08/30	31.2	32.33	35	32.36	32.37	-3.8	77,166	0.00%
2024/08/29	20.2	32.48	2	32.44	32.42	18.2	76,832	0.02%
2024/08/28	144.2	32.48	16	32.48	32.51	128.2	76,222	0.17%	大買/鉅額交易
2024/08/27	40	32.48	7	32.49	32.47	33	75,922	0.04%
2024/08/26	70.3	32.52	6	32.51	32.55	64.3	75,467	0.09%
2024/08/23	55.2	32.52	0	0.00	32.53	55.2	75,189	0.07%
2024/08/22	42.2	32.66	2	32.65	32.72	40.2	74,045	0.05%
2024/08/21	53.2	32.69	29.1	32.66	32.71	24.1	73,169	0.03%
2024/08/20	43.6	32.35	2	32.34	32.35	41.6	72,158	0.06%
2024/08/19	83.2	32.46	49	32.44	32.43	34.2	71,054	0.05%
2024/08/16	51.3	32.65	0	0.00	32.63	51.3	68,722	0.07%
2024/08/15	283.2	32.84	39	32.87	32.87	244.2	66,218	0.37%	大買/鉅額交易
2024/08/14	59.2	32.63	1	32.65	32.69	58.2	63,628	0.09%
2024/08/13	21.2	32.54	4	32.50	32.45	17.2	62,395	0.03%
2024/08/12	8.3	32.45	0	0.00	32.45	8.3	62,293	0.01%
2024/08/09	46.2	32.17	13	32.17	32.16	33.2	61,435	0.05%
2024/08/08	8.6	32.54	20	32.55	32.50	-11.4	59,623	-0.02%
2024/08/07	35.3	32.78	12	32.79	32.78	23.3	58,779	0.04%
2024/08/06	12.1	33.09	179.4	33.05	33.18	-167.4	57,260	-0.29%	大賣/鉅額交易
2024/08/05	56.4	33.52	263	33.46	33.40	-206.6	51,835	-0.40%	大賣/鉅額交易
2024/08/02	59.2	32.65	0	0.00	32.62	59.2	48,544	0.12%
2024/08/01	43.3	32.18	4	32.15	32.17	39.3	47,708	0.08%
2024/07/31	0	31.82	5	31.82	31.84	-5	47,058	-0.01%
2024/07/30	4.2	31.75	69	31.73	31.71	-64.8	46,850	-0.14%
2024/07/29	20	31.63	21	31.63	31.62	-1	46,715	0.00%
2024/07/26	12.2	31.32	6	31.34	31.34	6.2	46,595	0.01%
2024/07/23	21.2	31.48	1	31.50	31.51	20.2	46,437	0.04%
2024/07/22	10.4	31.59	38	31.57	31.64	-27.6	46,633	-0.06%
2024/07/19	2.2	31.59	160	31.57	31.59	-157.8	46,381	-0.34%	大賣/鉅額交易
2024/07/18	2.3	31.63	1	31.62	31.62	1.3	46,252	0.00%
2024/07/17	7.5	31.68	3	31.69	31.67	4.5	46,003	0.01%
2024/07/16	1.1	31.39	28	31.36	31.39	-26.9	46,052	-0.06%
2024/07/15	12.1	31.27	1	31.26	31.29	11.1	46,978	0.02%
2024/07/12	1.1	31.35	31	31.31	31.40	-29.9	46,761	-0.06%
2024/07/11	16.1	31.08	0	0.00	31.07	16.1	46,807	0.03%
2024/07/10	16.1	31.06	30	31.08	31.07	-13.9	47,108	-0.03%
2024/07/09	7	31.14	8.5	31.09	31.15	-1.5	47,342	0.00%
2024/07/08	4.1	30.92	2.5	30.89	30.88	1.6	47,925	0.00%
2024/07/05	2.2	30.69	1	30.74	30.74	1.2	49,105	0.00%
2024/07/04	23.1	30.79	9	30.83	30.77	14.1	48,840	0.03%
2024/07/03	20.1	30.59	0	0.00	30.63	20.1	48,770	0.04%
2024/07/02	43.2	30.48	0	0.00	30.52	43.2	49,474	0.09%
2024/07/01	98.3	30.67	5	30.67	30.71	93.3	49,236	0.19%
2024/06/28	41.2	31.16	0	0.00	31.17	41.2	48,647	0.08%
2024/06/27	57.1	31.15	0	0.00	31.15	57.1	48,610	0.12%
2024/06/26	93.1	31.43	0	0.00	31.47	93.1	47,815	0.19%
2024/06/25	11.1	31.49	1	31.49	31.51	10.1	48,022	0.02%
2024/06/24	17.1	31.32	0	0.00	31.32	17.1	47,812	0.04%
2024/06/21	13.1	31.25	1	31.24	31.25	12.1	47,802	0.03%
2024/06/20	58.7	31.39	6	31.36	31.37	52.7	48,035	0.11%
2024/06/19	1	31.89	1	31.87	31.90	0	47,706	0.00%
2024/06/18	86.2	31.67	11	31.67	31.67	75.2	47,906	0.16%
2024/06/17	83.2	31.73	2	31.70	31.71	81.2	47,643	0.17%
2024/06/14	4	31.56	110	31.53	31.55	-106	47,748	-0.22%	大賣/鉅額交易
2024/06/13	8.1	31.17	42	31.17	31.15	-33.9	47,667	-0.07%
2024/06/12	108.1	30.95	0	0.00	30.98	108.1	48,287	0.22%	大買/鉅額交易
2024/06/11	165.5	30.79	0	0.00	30.74	165.5	48,531	0.34%	大買/鉅額交易
2024/06/07	0.1	31.29	0	0.00	31.31	0.1	47,760	0.00%
2024/06/06	20.1	31.27	60	31.27	31.28	-39.9	47,840	-0.08%
2024/06/05	2.6	31.17	157.3	31.16	31.12	-154.6	47,957	-0.32%	大賣/鉅額交易
2024/06/04	1.1	30.76	56	30.78	30.81	-54.9	47,870	-0.11%
2024/06/03	1.1	30.37	23	30.43	30.44	-21.9	48,327	-0.05%
2024/05/31	0	0.00	21	30.26	30.28	-21	48,687	-0.04%
2024/05/30	19.2	29.92	7	29.96	29.99	12.2	48,993	0.02%
2024/05/29	56.1	30.10	0	0.00	30.11	56.1	49,455	0.11%
2024/05/28	6.1	30.44	380	30.44	30.45	-373.9	49,231	-0.76%	大賣/鉅額交易
2024/05/27	6.2	30.53	2	30.56	30.51	4.2	49,880	0.01%
2024/05/24	5.1	30.53	0	0.00	30.51	5.1	50,501	0.01%
2024/05/23	0.1	30.74	2	30.69	30.63	-1.9	51,199	0.00%
2024/05/22	6.1	30.65	0.1	30.68	30.63	6.1	51,431	0.01%
2024/05/21	2.1	30.52	1	30.51	30.56	1.1	51,948	0.00%
2024/05/20	12.5	30.61	0	0.00	30.60	12.5	52,150	0.02%
2024/05/17	2.2	30.77	2	30.80	30.76	0.2	52,480	0.00%
2024/05/16	3.1	30.79	4	30.82	30.82	-0.9	53,014	0.00%
2024/05/15	0.2	30.51	0	0.00	30.44	0.2	53,706	0.00%
2024/05/14	0.4	30.40	0	0.00	30.40	0.4	55,610	0.00%
2024/05/13	1.1	30.36	3	30.37	30.37	-1.9	56,986	0.00%
2024/05/10	24.3	30.48	93	30.52	30.48	-68.7	57,718	-0.12%
2024/05/09	3.2	30.28	3	30.29	30.28	0.2	58,439	0.00%
2024/05/08	5.6	30.47	13	30.46	30.44	-7.4	59,024	-0.01%
2024/05/07	0.1	30.23	35	30.30	30.39	-34.9	59,587	-0.06%
2024/05/06	10.2	30.09	9	30.09	30.12	1.2	60,102	0.00%
2024/05/03	96.1	29.88	0	0.00	29.87	96.1	60,286	0.16%
2024/05/02	8.1	29.91	0	0.00	29.93	8.1	61,189	0.01%
2024/04/30	0.2	29.97	265	29.93	29.99	-264.8	61,587	-0.43%	大賣/鉅額交易
2024/04/29	13.6	29.83	2	29.83	29.82	11.6	61,881	0.02%
2024/04/26	85.4	29.59	0	0.00	29.64	85.4	62,155	0.14%
2024/04/25	270.5	29.80	30	29.75	29.74	240.5	62,780	0.38%	大買/鉅額交易
2024/04/24	21.6	29.91	0	0.00	29.91	21.6	62,732	0.03%
2024/04/23	11.4	30.05	7	30.06	30.06	4.4	62,703	0.01%
2024/04/22	127.2	29.88	0	0.00	29.91	127.2	63,000	0.20%	大買/鉅額交易
2024/04/19	0.4	30.26	176.3	30.31	30.19	-175.9	62,871	-0.28%	大賣/鉅額交易
2024/04/18	40.7	29.92	3	29.90	29.91	37.7	61,794	0.06%
2024/04/17	61.5	29.71	0	0.00	29.72	61.5	61,668	0.10%
2024/04/16	123.7	29.90	4.5	29.90	29.91	119.2	61,526	0.19%	大買/鉅額交易
2024/04/15	26.3	30.06	80	30.13	30.04	-53.7	60,927	-0.09%
2024/04/12	63.7	29.98	1	29.98	29.99	62.7	61,168	0.10%
2024/04/11	120.4	30.06	1	30.07	30.09	119.4	60,795	0.20%	大買/鉅額交易
2024/04/10	26.1	30.53	1	30.55	30.54	25.1	59,466	0.04%
2024/04/09	13.1	30.36	0	0.00	30.40	13.1	59,537	0.02%
2024/04/08	76.8	30.33	2	30.28	30.28	74.8	59,842	0.13%
2024/04/03	39.3	30.59	0	0.00	30.56	39.3	58,926	0.07%
2024/04/02	43.9	30.80	0	0.00	30.77	43.9	58,574	0.07%
2024/04/01	15.2	31.10	148	31.10	31.13	-132.8	57,990	-0.23%	大賣/鉅額交易
2024/03/29	25.1	31.17	42	31.17	31.17	-16.9	57,954	-0.03%
2024/03/28	29.3	31.14	6	31.13	31.15	23.3	58,284	0.04%
2024/03/27	25.5	30.94	0	0.00	30.95	25.5	58,751	0.04%
2024/03/26	21.1	30.78	3	30.85	30.86	18.1	59,387	0.03%
2024/03/25	162.3	30.98	19	31.02	30.89	143.3	59,904	0.24%	大買/鉅額交易
2024/03/22	10.1	30.80	26.2	30.68	30.80	-16	60,406	-0.03%
2024/03/21	40.4	30.49	0	0.00	30.51	40.4	60,875	0.07%
2024/03/20	16.4	30.53	2	30.54	30.58	14.4	61,696	0.02%
2024/03/19	54.5	30.43	0	0.00	30.50	54.5	62,407	0.09%
2024/03/18	21.4	30.55	0	0.00	30.53	21.4	61,786	0.03%
2024/03/15	28.4	30.84	10	30.77	30.88	18.4	61,896	0.03%
2024/03/14	46.6	31.14	8	31.16	31.11	38.6	61,124	0.06%
2024/03/13	253.2	31.24	8	31.24	31.25	245.2	61,311	0.40%	大買/鉅額交易
2024/03/12	167.3	31.46	3	31.46	31.47	164.3	61,555	0.27%	大買/鉅額交易
2024/03/11	54.5	31.52	4	31.54	31.55	50.5	61,675	0.08%
2024/03/08	6.4	31.51	5	31.50	31.56	1.4	61,366	0.00%
2024/03/07	28.2	31.51	154	31.52	31.52	-125.8	60,926	-0.21%	大賣/鉅額交易
2024/03/06	14	31.27	27	31.31	31.32	-13	60,102	-0.02%
2024/03/05	19.2	30.96	1	31.00	31.05	18.2	59,753	0.03%
2024/03/04	101	31.05	0	0.00	31.02	101	59,533	0.17%
2024/03/01	1.4	30.87	6	30.88	30.89	-4.6	58,678	-0.01%
2024/02/29	42.6	30.80	0	0.00	30.74	42.6	58,276	0.07%
2024/02/27	8.4	30.87	4	30.88	30.84	4.4	57,624	0.01%
2024/02/26	8.6	31.04	248	31.02	31.01	-239.4	56,979	-0.42%	大賣/鉅額交易
2024/02/23	3.2	30.50	0	0.00	30.50	3.2	56,211	0.01%
2024/02/22	9.4	30.46	0	0.00	30.49	9.4	55,850	0.02%
2024/02/21	21	30.51	0	0.00	30.54	21	55,514	0.04%
2024/02/20	13.7	30.46	0	0.00	30.50	13.7	55,426	0.02%
2024/02/19	211.8	30.44	30	30.44	30.45	181.8	55,316	0.33%	大買/鉅額交易
2024/02/16	21.7	30.52	180	30.54	30.50	-158.3	54,965	-0.29%	大賣/鉅額交易
2024/02/15	278.1	30.55	0	0.00	30.62	278.1	53,762	0.52%	大買/鉅額交易
2024/02/05	62.5	31.22	30	31.22	31.21	32.5	51,844	0.06%
2024/02/02	211.3	31.71	4	31.72	31.70	207.3	50,707	0.41%	大買/鉅額交易