台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.51
  • 漲跌
    ▲0.06
  • 漲幅
    +0.81%
  • 成交量
    12,144
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰20年美債正2 (00688L)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.004607.537.55-46023,136-1.99% 大賣/鉅額交易
2025/02/0500.00107.547.54-1026,100-0.04%
2025/02/04107.431107.427.46-10026,269-0.38% 大賣/
2025/02/031117.57507.567.566126,4980.23% 大買/
2025/01/22507.38107.387.394026,2270.15%
2025/01/17107.3000.007.291027,2120.04%
2025/01/13107.0117.007.00929,1600.03%
2025/01/08107.1500.007.121030,1700.03%
2025/01/0700.0017.347.34-130,1080.00%
2025/01/0627.3417.367.34130,6430.00%
2024/12/3000.0017.387.38-133,6020.00%
2024/12/2517.5317.537.54035,1680.00%
2024/12/2497.492.57.497.486.535,8770.02%
2024/12/2317.5900.007.60136,0790.00%
2024/12/20217.58707.577.57-4936,653-0.13%
2024/12/19117.7200.007.691137,0540.03%
2024/12/18107.9900.007.991036,8490.03%
2024/12/1637.9467.927.93-339,005-0.01%
2024/12/1338.0800.008.08339,1530.01%
2024/12/1248.2300.008.20439,3390.01%
2024/12/1118.3900.008.38140,1480.00%
2024/12/1000.00608.498.49-6041,619-0.14%
2024/12/06308.6500.008.643043,2660.07%
2024/12/0338.5300.008.51345,6030.01%
2024/11/2600.00108.278.26-1046,979-0.02%
2024/11/25208.09148.098.09647,2720.01%
2024/11/19107.9600.007.941050,1020.02%
2024/11/14107.8200.007.841051,7790.02%
2024/11/1328.0400.008.04252,4470.00%
2024/11/1100.0058.228.21-553,577-0.01%
2024/11/0818.1158.108.14-454,000-0.01%
2024/11/0777.9858.007.97254,3760.00%
2024/11/06818.0800.008.118154,5990.15%
2024/11/041068.2400.008.2710656,5080.19% 大買/鉅額交易
2024/10/28628.182378.188.17-17560,262-0.29% 大賣/鉅額交易
2024/10/25108.4100.008.441059,9570.02%
2024/10/2458.3000.008.31559,9620.01%
2024/10/221308.29258.308.2410559,6150.18% 大買/鉅額交易
2024/10/2158.5700.008.62558,5290.01%
2024/10/18178.5918.598.601658,7050.03%
2024/10/1700.00158.838.82-1558,214-0.03%
2024/10/1658.8300.008.84558,4310.01%
2024/10/15108.6438.648.64757,7590.01%
2024/10/14448.5700.008.564457,5470.08%
2024/10/11108.7268.738.71457,7250.01%
2024/10/0938.8900.008.86357,3910.01%
2024/10/08798.8838.908.927656,9690.13%
2024/10/071199.00309.009.028956,5040.16% 大買/
2024/10/04659.24109.259.255555,5970.10%
2024/10/01309.4229.439.422854,7740.05%
2024/09/30209.4300.009.462054,6890.04%
2024/09/272389.391399.399.409954,1250.18% 大買/大賣/
2024/09/2659.3600.009.38553,9370.01%
2024/09/251339.4900.009.4913353,8250.25% 大買/鉅額交易
2024/09/24239.4800.009.482353,8040.04%
2024/09/23209.4859.489.481553,3810.03%
2024/09/20479.6469.649.634152,7510.08%
2024/09/19599.6900.009.695952,0740.11%
2024/09/18189.94159.929.97350,6210.01%
2024/09/16129.9000.009.901249,6110.02%
2024/09/1369.9200.009.93649,1560.01%
2024/09/12569.911579.899.89-10148,874-0.21% 大賣/鉅額交易
2024/09/1119.931010.0710.07-947,991-0.02%
2024/09/101349.7949.809.8113046,5930.28% 大買/鉅額交易
2024/09/09319.67379.669.65-646,171-0.01%
2024/09/0600.001049.739.80-10445,680-0.23% 大賣/鉅額交易
2024/09/0559.6149.39.619.62-44.344,711-0.10%
2024/09/041379.4419.459.4713644,0380.31% 大買/鉅額交易
2024/09/0319.2100.009.22143,1630.00%
2024/09/02549.2100.009.205443,0930.13%
2024/08/30769.37709.379.38642,6770.01%
2024/08/2989.4400.009.42842,4080.02%
2024/08/2849.4729.479.47241,8320.00%
2024/08/2759.5100.009.51541,4620.01%
2024/08/2639.582489.579.59-24541,044-0.60% 大賣/鉅額交易
2024/08/23619.5000.009.496140,4690.15%
2024/08/2259.5900.009.64539,5150.01%
2024/08/212229.6629.659.6722038,8850.57% 大買/鉅額交易
2024/08/20539.41919.439.41-3837,984-0.10%
2024/08/1900.00549.449.46-5437,384-0.14%
2024/08/162009.4129.399.4219836,8500.54% 大買/鉅額交易
2024/08/1569.54209.529.56-1435,952-0.04%
2024/08/1489.4500.009.48834,7310.02%
2024/08/1329.3300.009.32233,5370.01%
2024/08/1219.3300.009.33133,3470.00%
2024/08/09709.1500.009.197032,6880.21%
2024/08/0835.39.2900.009.3235.331,7170.11%
2024/08/0719.38569.369.39-5530,752-0.18%
2024/08/0639.57139.619.67-1029,702-0.03%
2024/08/05109.791909.839.81-18027,021-0.67% 大賣/鉅額交易
2024/08/02359.2500.009.213524,7570.14%
2024/08/011019.0700.009.0310123,5770.43% 大買/鉅額交易
2024/07/31408.8000.008.824022,9980.17%
2024/07/3058.7300.008.72522,7180.02%
2024/07/29358.7000.008.693522,5880.15%
2024/07/261018.5500.008.5510122,3120.45% 大買/鉅額交易
2024/07/23208.62808.618.63-6022,028-0.27%
2024/07/222308.6988.718.7022222,0591.01% 大買/鉅額交易
2024/07/1900.0088.768.72-822,037-0.04%
2024/07/1800.00958.818.82-9521,675-0.44%
2024/07/16508.68778.688.70-2721,029-0.13%
2024/07/12438.74908.718.78-4720,786-0.23%
2024/07/1100.00218.578.58-2120,194-0.10%
2024/07/101018.5200.008.5410120,2690.50% 大買/鉅額交易
2024/07/0958.6200.008.60520,2980.02%
2024/07/0818.5400.008.54120,4960.00%
2024/07/0500.00568.398.43-5620,817-0.27%
2024/07/0318.2500.008.26120,5840.00%
2024/07/021578.2400.008.2515720,7390.76% 大買/鉅額交易
2024/07/01538.3800.008.405320,4620.26%
2024/06/2858.6700.008.68520,3050.02%
2024/06/2728.63708.638.65-6820,025-0.34%
2024/06/2600.0058.858.85-519,765-0.03%
2024/06/2458.8400.008.84519,7270.03%
2024/06/21308.8200.008.833019,8750.15%
2024/06/2000.00208.898.89-2020,200-0.10%
2024/06/19208.9500.008.952020,4230.10%
2024/06/18208.82108.838.821020,5220.05%
2024/06/17128.9000.008.881220,3850.06%
2024/06/148.58.8058.778.763.520,3650.02%
2024/06/1318.572458.618.55-24420,078-1.22% 大賣/鉅額交易
2024/06/1228.4700.008.48219,9250.01%
2024/06/11378.33158.338.332219,9440.11%
2024/06/0648.7258.708.69-120,1410.00%
2024/06/0458.3900.008.39519,9110.03%
2024/05/30257.9100.007.952520,4930.12%
2024/05/29358.0728.078.073320,4630.16%
2024/05/24208.3200.008.322020,8820.10%
2024/05/21148.3310.58.338.333.521,9800.02%
2024/05/20108.4200.008.401022,2530.04%
2024/05/17258.51308.508.51-522,385-0.02%
2024/05/1500.00158.338.33-1522,708-0.07%
2024/05/1410.58.2200.008.2110.523,8490.04%
2024/05/13108.1900.008.191024,7710.04%
2024/05/10118.2900.008.261125,3510.04%
2024/05/09308.14108.178.142025,8390.08%
2024/05/0257.90107.937.93-526,696-0.02%
2024/04/30107.9400.007.971026,8700.04%
2024/04/2657.7600.007.76527,2820.02%
2024/04/25207.8500.007.832027,5130.07%
2024/04/22137.9400.007.931328,1460.05%
2024/04/1737.8400.007.88328,0240.01%
2024/04/16337.9917.977.963228,0120.11%
2024/04/1238.1300.008.13328,1030.01%
2024/04/11108.25508.238.23-4028,384-0.14%
2024/04/08178.4120.58.388.40-3.528,802-0.01%
2024/04/0358.60108.608.61-528,795-0.02%
2024/04/02128.7400.008.711229,0990.04%
2024/03/2829.0000.009.00229,3820.01%
2024/03/2538.9100.008.92330,8260.01%
2024/03/22108.7700.008.831031,3690.03%
2024/03/2198.7158.708.70432,7940.01%
2024/03/2058.720.58.738.724.533,6450.01%
2024/03/1900.0058.668.70-534,520-0.01%
2024/03/15248.7200.008.752434,6530.07%
2024/03/14208.9600.008.942034,7520.06%
2024/03/13309.0719.079.072934,8890.08%
2024/03/12239.2300.009.242335,3300.07%
2024/03/0879.25809.259.30-7335,686-0.20%
2024/03/05258.94108.938.961535,2830.04%
2024/03/0448.9800.008.98435,2790.01%
2024/02/2728.8418.848.84134,7380.00%
2024/02/2300.0028.658.61-234,036-0.01%
2024/02/2278.5800.008.59733,9350.02%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音