台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    45.51
  • 漲跌
    ▼0.16
  • 漲幅
    -0.35%
  • 成交量
    1,002
  • 產業
    上市
  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20045.4600.0045.5102,0960.00%
2025/02/19045.7400.0045.6702,1450.00%
2025/02/180.745.60545.5945.75-4.42,174-0.20%
2025/02/140.145.0600.0044.920.12,2470.01%
2025/02/13045.4400.0045.4802,2920.00%
2025/02/100.145.6200.0045.410.12,3640.01%
2025/02/060.145.7500.0045.570.12,4270.00%
2025/02/0500.001045.5945.36-102,444-0.41%
2025/02/04344.7600.0044.8032,5080.12%
2025/02/03144.5300.0044.6012,5080.04%
2025/01/2200.00346.4446.45-32,446-0.12%
2025/01/21145.83445.7845.84-32,461-0.12%
2025/01/1600.000.145.2245.24-0.12,4760.00%
2025/01/15144.3000.0044.3612,4730.04%
2025/01/140.144.6900.0044.660.12,4850.00%
2025/01/13144.4000.0044.4212,5400.04%
2025/01/10045.3600.0045.3702,4940.00%
2025/01/09245.5500.0045.4322,5370.08%
2025/01/081.145.9600.0045.971.12,5530.04%
2025/01/0700.00246.9146.53-22,570-0.08%
2025/01/060.145.603.146.0046.12-32,532-0.12%
2025/01/020.144.4100.0044.460.12,5040.00%
2024/12/31044.9100.0044.9902,5140.00%
2024/12/300.145.351.945.3245.20-1.82,500-0.07%
2024/12/2700.00145.2345.42-12,498-0.04%
2024/12/26545.3200.0045.3152,5300.20%
2024/12/2300.00245.0045.04-22,622-0.08%
2024/12/20144.1000.0044.2112,6250.04%
2024/12/19144.4000.0044.6212,6200.04%
2024/12/180.144.961044.9045.06-9.92,595-0.38%
2024/12/17545.0400.0045.0352,5920.19%
2024/12/11044.5000.0044.3302,5810.00%
2024/12/10144.700.344.9844.750.82,5690.03%
2024/12/060.145.0800.0044.940.12,5900.00%
2024/12/04044.800.544.7044.83-0.52,583-0.02%
2024/12/0300.000.144.7444.52-0.12,6880.00%
2024/11/29043.09543.2643.24-52,676-0.19%
2024/11/280.143.20442.9943.14-3.92,692-0.15%
2024/11/27043.7900.0043.2502,7550.00%
2024/11/26043.9000.0044.0902,7200.00%
2024/11/250.144.8500.0044.370.12,6700.00%
2024/11/21243.6800.0043.7422,6840.07%
2024/11/180.343.96243.9043.86-1.72,617-0.07%
2024/11/140.144.85244.8544.82-22,601-0.07%
2024/11/130.145.1900.0045.180.12,5480.00%
2024/11/12345.5300.0045.4032,5220.12%
2024/11/11046.13146.1146.45-12,474-0.04%
2024/11/080.146.3400.0046.410.12,4780.00%
2024/11/07246.05146.0046.0412,5130.04%
2024/11/0400.00644.8645.17-62,614-0.23%
2024/11/01244.0300.0044.6122,8190.07%
2024/10/30244.9200.0044.9322,8450.07%
2024/10/29145.1000.0044.9312,8660.04%
2024/10/280.145.9800.0045.800.12,8290.00%
2024/10/232.145.8600.0045.852.12,9210.07%
2024/10/22045.8300.0046.0802,9360.00%
2024/10/21246.5200.0046.2023,0230.07%
2024/10/180.346.4700.0046.200.33,0740.01%
2024/10/172.845.2000.0045.222.83,0950.09%
2024/10/16145.430.245.2045.110.83,1780.03%
2024/10/15145.660.245.2645.750.83,2060.02%
2024/10/141.144.8200.0044.921.13,2240.03%
2024/10/1100.000.544.8844.87-0.53,283-0.02%
2024/10/0900.00044.4044.3003,3190.00%
2024/10/080.343.8400.0043.870.33,3440.01%
2024/10/0700.00143.9944.10-13,402-0.03%
2024/10/0100.00143.1143.20-13,490-0.03%
2024/09/30243.46143.6343.0413,5620.03%
2024/09/2600.00144.3644.29-13,575-0.03%
2024/09/2500.004.144.0544.08-4.13,533-0.11%
2024/09/2300.00043.0143.0103,5180.00%
2024/09/1900.000.242.3142.33-0.23,581-0.01%
2024/09/180.441.8100.0041.760.43,6370.01%
2024/09/13041.77042.0441.8803,6940.00%
2024/09/1200.00041.8941.7003,7770.00%
2024/09/110.140.5200.0040.430.13,7960.00%
2024/09/09140.1300.0040.5213,8420.03%
2024/09/0600.00141.1241.14-13,857-0.03%
2024/09/05240.8600.0040.6023,9430.05%
2024/09/041.340.4000.0040.471.33,9510.03%
2024/09/03142.3000.0042.2913,8490.03%
2024/09/020.142.4100.0042.400.13,9450.00%
2024/08/29042.21142.3042.30-14,087-0.02%
2024/08/23042.2400.0042.5004,0250.00%
2024/08/22042.7200.0042.4604,0310.00%
2024/08/21042.8000.0042.7804,0640.00%
2024/08/190.143.0100.0042.970.14,0760.00%
2024/08/15042.2700.0042.1604,0460.00%
2024/08/1400.00942.4442.42-94,074-0.22%
2024/08/1300.00241.9641.92-24,072-0.05%
2024/08/083.140.1500.0040.143.14,1520.08%
2024/08/060.139.0300.0039.490.14,1080.00%
2024/08/054.338.48238.8037.772.34,0110.06%
2024/08/029.141.6800.0041.319.13,7770.24%
2024/07/31042.5200.0042.5503,6850.00%
2024/07/305.241.960.242.1042.5553,6730.14%
2024/07/290.342.7100.0042.590.33,6410.01%
2024/07/26342.1500.0042.1733,6170.08%
2024/07/23243.47643.4743.63-43,552-0.11%
2024/07/221342.8200.0042.60133,5590.37%
2024/07/191044.1000.0043.85103,4830.29%
2024/07/189.144.54144.4644.758.13,4790.23%
2024/07/17845.6900.0045.6183,4170.23%
2024/07/16146.0500.0046.0813,3830.03%
2024/07/150.146.3000.0046.280.13,4760.00%
2024/07/126.446.362046.3046.33-13.63,456-0.39%
2024/07/10046.3300.0046.6603,5100.00%
2024/07/092.346.31146.4346.431.33,5890.04%
2024/07/0200.00244.0744.01-23,548-0.06%
2024/06/280.243.9100.0044.220.23,5650.01%
2024/06/2700.000.243.8043.91-0.23,569-0.01%
2024/06/25043.0700.0043.6403,6430.00%
2024/06/24143.7200.0043.6413,7060.03%
2024/06/203.244.7400.0044.873.23,7320.08%
2024/06/190.444.4400.0044.580.43,7490.01%
2024/06/180.143.2400.0043.350.13,7290.00%
2024/06/170.142.6800.0042.710.13,7200.00%
2024/06/14042.3900.0042.6803,6970.00%
2024/06/07141.3500.0041.3313,7020.03%
2024/06/04340.0900.0040.1533,7970.08%
2024/06/03240.43140.3040.6213,8760.03%
2024/05/31040.1400.0040.0003,9270.00%
2024/05/30040.4700.0040.2303,9660.00%
2024/05/29041.2800.0040.9204,1170.00%
2024/05/27141.200.341.1341.200.74,1450.02%
2024/05/2400.000.240.7540.73-0.24,1630.00%
2024/05/200.140.0800.0040.010.14,4630.00%
2024/05/1500.000.539.8839.86-0.54,571-0.01%
2024/05/1300.000.339.3139.21-0.34,561-0.01%
2024/05/09038.6900.0038.5704,5600.00%
2024/05/08038.6000.0038.6904,5520.00%
2024/05/06138.5200.0038.4214,6140.02%
2024/05/0300.000.337.9937.82-0.34,616-0.01%
2024/05/02037.9300.0037.6904,6620.00%
2024/04/29138.120.138.2338.2514,6920.02%
2024/04/24137.6100.0037.6514,6900.02%
2024/04/22336.4800.0036.3734,6710.06%
2024/04/190.236.2800.0036.440.24,6340.00%
2024/04/180.137.5500.0038.060.14,4690.00%
2024/04/160.237.3300.0037.290.24,4240.00%
2024/04/11238.8100.0038.8624,2010.05%
2024/04/10038.9300.0038.9004,1580.00%
2024/04/03037.9300.0037.9904,1180.00%
2024/03/28037.6800.0037.7604,1510.00%
2024/03/2200.00737.6437.76-73,901-0.18%
2024/03/20037.0900.0036.9003,8760.00%
2024/03/18036.8300.0037.0403,9050.00%
2024/03/150.237.1400.0036.880.23,8700.00%
2024/03/1400.001.237.2337.16-1.23,850-0.03%
2024/03/12036.6800.0037.0703,7820.00%
2024/03/110.536.7100.0036.710.53,7730.01%
2024/03/0800.00636.9836.97-63,756-0.16%
2024/03/0700.00136.4236.56-13,543-0.03%
2024/03/06235.6000.0035.8623,4060.06%
2024/03/04135.192735.4035.40-263,316-0.78%
2024/03/010.334.7400.0034.670.33,1800.01%
2024/02/27134.5300.0034.7013,1620.03%
2024/02/230.234.8100.0034.760.23,0880.01%
富邦公司治理 相關文章
富邦公司治理 相關影音