富邦公司治理 (00692)-兆豐-公益券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
42.71
漲跌
▲0.03
漲幅
+0.07%
成交量
3,704張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	42.68	0	0.00	42.71	0.1	3,720	0.00%
2024/06/14	0	42.39	0	0.00	42.68	0	3,697	0.00%
2024/06/07	1	41.35	0	0.00	41.33	1	3,702	0.03%
2024/06/04	3	40.09	0	0.00	40.15	3	3,797	0.08%
2024/06/03	2	40.43	1	40.30	40.62	1	3,876	0.03%
2024/05/31	0	40.14	0	0.00	40.00	0	3,927	0.00%
2024/05/30	0	40.47	0	0.00	40.23	0	3,966	0.00%
2024/05/29	0	41.28	0	0.00	40.92	0	4,117	0.00%
2024/05/27	1	41.20	0.3	41.13	41.20	0.7	4,145	0.02%
2024/05/24	0	0.00	0.2	40.75	40.73	-0.2	4,163	0.00%
2024/05/20	0.1	40.08	0	0.00	40.01	0.1	4,463	0.00%
2024/05/15	0	0.00	0.5	39.88	39.86	-0.5	4,571	-0.01%
2024/05/13	0	0.00	0.3	39.31	39.21	-0.3	4,561	-0.01%
2024/05/09	0	38.69	0	0.00	38.57	0	4,560	0.00%
2024/05/08	0	38.60	0	0.00	38.69	0	4,552	0.00%
2024/05/06	1	38.52	0	0.00	38.42	1	4,614	0.02%
2024/05/03	0	0.00	0.3	37.99	37.82	-0.3	4,616	-0.01%
2024/05/02	0	37.93	0	0.00	37.69	0	4,662	0.00%
2024/04/29	1	38.12	0.1	38.23	38.25	1	4,692	0.02%
2024/04/24	1	37.61	0	0.00	37.65	1	4,690	0.02%
2024/04/22	3	36.48	0	0.00	36.37	3	4,671	0.06%
2024/04/19	0.2	36.28	0	0.00	36.44	0.2	4,634	0.00%
2024/04/18	0.1	37.55	0	0.00	38.06	0.1	4,469	0.00%
2024/04/16	0.2	37.33	0	0.00	37.29	0.2	4,424	0.00%
2024/04/11	2	38.81	0	0.00	38.86	2	4,201	0.05%
2024/04/10	0	38.93	0	0.00	38.90	0	4,158	0.00%
2024/04/03	0	37.93	0	0.00	37.99	0	4,118	0.00%
2024/03/28	0	37.68	0	0.00	37.76	0	4,151	0.00%
2024/03/22	0	0.00	7	37.64	37.76	-7	3,901	-0.18%
2024/03/20	0	37.09	0	0.00	36.90	0	3,876	0.00%
2024/03/18	0	36.83	0	0.00	37.04	0	3,905	0.00%
2024/03/15	0.2	37.14	0	0.00	36.88	0.2	3,870	0.00%
2024/03/14	0	0.00	1.2	37.23	37.16	-1.2	3,850	-0.03%
2024/03/12	0	36.68	0	0.00	37.07	0	3,782	0.00%
2024/03/11	0.5	36.71	0	0.00	36.71	0.5	3,773	0.01%
2024/03/08	0	0.00	6	36.98	36.97	-6	3,756	-0.16%
2024/03/07	0	0.00	1	36.42	36.56	-1	3,543	-0.03%
2024/03/06	2	35.60	0	0.00	35.86	2	3,406	0.06%
2024/03/04	1	35.19	27	35.40	35.40	-26	3,316	-0.78%
2024/03/01	0.3	34.74	0	0.00	34.67	0.3	3,180	0.01%
2024/02/27	1	34.53	0	0.00	34.70	1	3,162	0.03%
2024/02/23	0.2	34.81	0	0.00	34.76	0.2	3,088	0.01%
2024/02/21	0	34.28	0	0.00	34.36	0	2,958	0.00%
2024/02/19	0	0.00	2	34.11	34.21	-2	2,882	-0.07%
2024/02/16	0	34.38	0	0.00	34.23	0	2,926	0.00%
2024/02/15	0.1	34.25	0	0.00	34.41	0.1	2,945	0.00%
2024/02/02	2	33.02	0	0.00	33.07	2	2,911	0.07%
2024/02/01	0.1	32.78	0	0.00	32.94	0.1	2,908	0.00%
2024/01/31	0.2	32.87	6	32.93	32.82	-5.8	2,911	-0.20%
2024/01/30	0	33.25	3.2	33.24	33.18	-3.2	2,906	-0.11%
2024/01/29	0	0.00	3	33.21	33.27	-3	2,916	-0.10%
2024/01/26	0	33.04	2.6	33.10	33.05	-2.6	2,883	-0.09%
2024/01/25	0	0.00	14	33.01	33.05	-14	2,863	-0.49%
2024/01/24	0	0.00	5	32.81	32.72	-5	2,813	-0.18%
2024/01/19	0	0.00	7.1	32.36	32.50	-7.1	2,782	-0.26%
2024/01/17	2	31.55	0	0.00	31.49	2	2,780	0.07%
2024/01/16	1	31.79	0	0.00	31.72	1	2,773	0.04%
2024/01/15	0.2	32.15	0	0.00	32.03	0.2	2,737	0.01%
2024/01/12	0	31.97	0	0.00	31.91	0	2,754	0.00%
2024/01/10	3	31.93	0	0.00	31.90	3	2,747	0.11%
2024/01/05	2	31.93	0	0.00	31.89	2	2,720	0.07%
2024/01/03	4.1	32.01	2	31.98	31.99	2.1	2,720	0.08%
2024/01/02	0	32.41	0	0.00	32.49	0	2,695	0.00%
2023/12/29	4	32.54	0	0.00	32.54	4	2,661	0.15%
2023/12/22	0	32.06	0	0.00	32.05	0	2,473	0.00%
2023/12/21	0	31.91	0	0.00	31.97	0	2,499	0.00%
2023/12/19	0	32.14	0	0.00	32.09	0	2,498	0.00%
2023/12/15	0.2	32.25	0	0.00	32.15	0.2	2,532	0.01%
2023/12/14	0.4	31.96	0.3	32.00	32.07	0.1	2,486	0.01%
2023/12/11	0	31.62	0	0.00	31.64	0	2,452	0.00%
2023/12/07	3.2	31.50	0	0.00	31.43	3.2	2,430	0.13%
2023/12/05	1	31.46	0	0.00	31.50	1	2,430	0.04%
2023/12/04	0	31.66	0	0.00	31.72	0	2,415	0.00%
2023/12/01	0	31.63	0	0.00	31.70	0	2,438	0.00%
2023/11/30	1.1	31.61	0	0.00	31.68	1.1	2,411	0.05%
2023/11/29	0.3	31.68	0	0.00	31.60	0.3	2,376	0.01%
2023/11/28	0.1	31.55	0	0.00	31.65	0.1	2,355	0.00%
2023/11/24	1.2	31.55	0	0.00	31.58	1.2	2,272	0.05%
2023/11/22	0	0.00	0.1	31.61	31.58	-0.1	2,282	0.00%
2023/11/20	0.2	31.43	1	31.45	31.48	-0.9	2,244	-0.04%
2023/11/17	5.1	31.55	0	0.00	31.54	5.1	2,223	0.23%
2023/11/16	2	31.44	0	0.00	31.54	2	2,165	0.09%
2023/11/15	6.2	32.53	0	0.00	32.55	6.2	2,079	0.30%
2023/11/14	0.2	32.17	0	0.00	32.15	0.2	1,989	0.01%
2023/11/13	10	32.10	0	0.00	32.04	10	1,937	0.52%
2023/10/31	0.3	30.40	0	0.00	30.33	0.3	1,976	0.01%
2023/10/27	0.2	30.53	0	0.00	30.54	0.2	2,002	0.01%
2023/10/05	0	30.93	0	0.00	30.97	0	2,139	0.00%
2023/10/04	1	30.57	0	0.00	30.59	1	2,146	0.05%
2023/10/02	1	31.17	0	0.00	31.14	1	2,176	0.05%
2023/09/26	1	30.62	0	0.00	30.62	1	2,235	0.04%
2023/09/25	0	0.00	6	30.98	30.99	-6	2,220	-0.27%
2023/09/21	0.2	30.93	0	0.00	30.86	0.2	2,251	0.01%
2023/09/12	0	0.00	1	31.22	31.27	-1	2,273	-0.04%
2023/09/08	0.1	31.20	5	31.21	31.23	-4.9	2,277	-0.22%
2023/09/07	0.2	31.38	0	0.00	31.33	0.2	2,408	0.01%
2023/09/06	0	0.00	2	31.66	31.57	-2	2,407	-0.08%
2023/09/04	0	0.00	1	31.62	31.69	-1	2,421	-0.04%
2023/09/01	0	0.00	2	31.50	31.46	-2	2,452	-0.08%
2023/08/31	1	31.47	0	0.00	31.46	1	2,490	0.04%
2023/08/24	0	0.00	8.7	31.81	31.82	-8.7	2,535	-0.34%
2023/08/23	0	0.00	9	31.26	31.42	-9	2,585	-0.35%
2023/08/21	1.1	31.05	0	0.00	31.00	1.1	2,655	0.04%
2023/08/18	3	31.11	0	0.00	31.12	3	2,650	0.11%
2023/08/17	4	31.13	0	0.00	31.32	4	2,640	0.15%
2023/08/16	4	31.12	0	0.00	31.12	4	2,624	0.15%
2023/08/14	2.1	31.15	0	0.00	31.18	2.1	2,633	0.08%
2023/08/11	0.1	31.66	0	0.00	31.60	0.1	2,612	0.00%
2023/08/10	4.6	31.61	10	31.67	31.61	-5.4	2,623	-0.21%
2023/08/09	1.1	31.84	0	0.00	31.87	1.1	2,601	0.04%
2023/08/08	5.5	31.89	0	0.00	31.88	5.5	2,599	0.21%
2023/08/07	5	32.23	0	0.00	32.21	5	2,586	0.19%
2023/08/04	2.1	31.79	0	0.00	31.90	2.1	2,566	0.08%
2023/08/02	12.4	32.14	0	0.00	32.00	12.4	2,552	0.49%
2023/07/31	0.1	32.33	0	0.00	32.30	0.1	2,533	0.00%
2023/07/27	0.2	32.56	0	0.00	32.56	0.2	2,521	0.01%
2023/07/25	1	32.40	10	32.44	32.48	-9	2,522	-0.36%
2023/07/24	0.2	32.15	0	0.00	32.19	0.2	2,517	0.01%
2023/07/21	2	31.94	0	0.00	32.10	2	2,559	0.08%
2023/07/19	0.1	32.63	0	0.00	32.39	0.1	2,563	0.00%
2023/07/18	7	32.67	0	0.00	32.56	7	2,520	0.28%
2023/07/17	1	33.31	3	33.34	33.33	-2	2,499	-0.08%
2023/07/13	0.1	33.19	0	0.00	33.00	0.1	2,449	0.00%
2023/07/12	1	32.59	5	32.58	32.73	-4	2,428	-0.16%
2023/07/10	6.1	32.14	1	32.20	32.08	5.1	2,382	0.21%
2023/07/07	1	32.20	0	0.00	32.12	1	2,349	0.04%
2023/07/06	1	32.38	0	0.00	32.29	1	2,321	0.04%
2023/07/03	1	32.81	2	32.52	32.85	-1	2,268	-0.04%
2023/06/30	1	32.28	0	0.00	32.46	1	2,258	0.04%
2023/06/19	0	0.00	0.6	32.81	32.85	-0.6	2,199	-0.03%
2023/06/15	0.1	32.88	0	0.00	32.92	0.1	2,156	0.00%
2023/06/13	0	0.00	9	32.67	32.74	-9	2,180	-0.41%
2023/06/12	0.1	32.19	0	0.00	32.17	0.1	2,055	0.01%
2023/06/09	0.1	31.95	0	0.00	31.98	0.1	2,082	0.00%
2023/06/08	0.1	32.02	0	0.00	31.72	0.1	2,095	0.00%
2023/06/07	5	32.00	7	32.01	32.05	-2	2,096	-0.10%
2023/06/06	0.3	31.75	1	31.79	31.80	-0.7	2,088	-0.03%
2023/06/05	0	0.00	2	31.70	31.59	-2	2,087	-0.10%
2023/05/17	0	0.00	3	30.18	30.16	-3	2,109	-0.14%
2023/05/12	3	29.24	0	0.00	29.34	3	2,111	0.14%
2023/05/11	1	29.45	0	0.00	29.42	1	2,109	0.05%
2023/05/10	1	29.53	0	0.00	29.56	1	2,127	0.05%
2023/05/08	0.1	29.65	0	0.00	29.66	0.1	2,159	0.00%
2023/05/05	0	0.00	5	29.54	29.48	-5	2,139	-0.23%
2023/05/04	1	29.30	0	0.00	29.45	1	2,151	0.05%
2023/05/02	1	29.40	0	0.00	29.50	1	2,156	0.05%
2023/04/28	0	0.00	1	29.46	29.47	-1	2,203	-0.05%
2023/04/26	2	29.08	0	0.00	29.12	2	2,265	0.09%
2023/04/25	7	29.37	0	0.00	29.26	7	2,256	0.31%
2023/04/24	1	29.50	0	0.00	29.63	1	2,213	0.05%
2023/04/21	2	29.80	0	0.00	29.69	2	2,200	0.09%
2023/04/20	1	29.70	0	0.00	29.81	1	2,210	0.05%
2023/04/19	2	29.91	0	0.00	29.85	2	2,228	0.09%
2023/04/18	2	30.10	2	30.06	30.06	0	2,236	0.00%
2023/04/14	1	30.02	0	0.00	30.20	1	2,207	0.05%
2023/04/13	1	29.97	0	0.00	29.98	1	2,232	0.04%
2023/04/12	2	30.10	0.3	30.19	30.16	1.7	2,224	0.08%
2023/04/10	5.1	30.22	0	0.00	30.20	5.1	2,256	0.23%
2023/04/06	3	30.02	0	0.00	30.11	3	2,257	0.13%
2023/03/30	0	0.00	0.5	30.17	30.24	-0.5	2,203	-0.02%
2023/03/24	1	30.19	1.5	30.21	30.27	-0.5	2,202	-0.02%
2023/03/23	0	0.00	0.5	29.98	30.14	-0.5	2,187	-0.02%
2023/03/22	0	0.00	1	29.89	29.92	-1	2,160	-0.05%
2023/03/20	1.1	29.30	0	0.00	29.27	1.1	2,143	0.05%
2023/03/16	5	29.04	0	0.00	29.07	5	2,147	0.23%
2023/03/14	2	29.22	0	0.00	29.20	2	2,123	0.09%
2023/03/13	1.1	29.25	0	0.00	29.55	1.1	2,092	0.05%
2023/03/10	3.1	29.40	0	0.00	29.43	3.1	2,073	0.15%
2023/03/08	0.1	29.87	0	0.00	29.84	0.1	2,048	0.00%
2023/03/07	0	0.00	2	30.02	30.01	-2	2,015	-0.10%
2023/03/02	1	29.40	0	0.00	29.51	1	1,991	0.05%
2023/03/01	1	29.11	0	0.00	29.53	1	1,994	0.05%
2023/02/22	2	29.06	0	0.00	29.20	2	1,984	0.10%
2023/02/17	1	29.29	0	0.00	29.36	1	2,120	0.05%
2023/02/15	3	29.34	0	0.00	29.26	3	2,183	0.14%
2023/02/14	0	0.00	0.5	29.88	29.87	-0.5	2,132	-0.02%
2023/02/10	1	29.67	0	0.00	29.72	1	2,108	0.05%
2023/02/08	0.1	29.61	1	29.57	29.72	-0.9	2,127	-0.04%
2023/02/03	5	29.68	1	29.80	29.74	4	2,121	0.19%
2023/02/02	0	0.00	1	29.74	29.75	-1	2,116	-0.05%
2023/01/30	0	0.00	7	29.61	29.65	-7	2,138	-0.33%
2023/01/16	0	0.00	1	28.60	28.50	-1	2,193	-0.05%
2023/01/09	0.1	27.65	2	27.90	28.00	-1.9	2,345	-0.08%
2023/01/06	0	0.00	1	27.07	27.24	-1	2,334	-0.04%
2023/01/03	2	26.82	0	0.00	27.00	2	2,552	0.08%
2022/12/29	2	26.59	0	0.00	26.71	2	2,577	0.08%
2022/12/28	3	26.82	0	0.00	26.84	3	2,598	0.12%
2022/12/27	1	27.20	0	0.00	27.20	1	2,601	0.04%
2022/12/23	1	26.98	0	0.00	27.02	1	2,658	0.04%
2022/12/20	2	27.23	0	0.00	26.90	2	2,774	0.07%
2022/12/14	1	27.89	0	0.00	27.90	1	2,889	0.03%
2022/12/12	1	27.61	0	0.00	27.69	1	2,931	0.03%
2022/12/08	0.1	27.64	0	0.00	27.53	0.1	2,963	0.00%
2022/12/06	1	28.13	0	0.00	27.99	1	2,969	0.03%
2022/12/05	2	28.43	0	0.00	28.41	2	2,938	0.07%
2022/12/02	2	28.52	0	0.00	28.38	2	2,937	0.07%
2022/11/28	2	27.81	0	0.00	27.74	2	3,027	0.07%
2022/11/25	3	28.18	0	0.00	28.17	3	3,065	0.10%
2022/11/21	1	27.51	0	0.00	27.60	1	3,123	0.03%
2022/11/17	0	0.00	2	27.73	27.75	-2	3,080	-0.06%
2022/11/14	1	27.35	2	27.37	27.32	-1	2,957	-0.03%
2022/11/11	2	27.13	0	0.00	27.15	2	2,917	0.07%
2022/11/08	2.1	25.56	0	0.00	25.61	2.1	2,863	0.07%
2022/10/31	2	24.76	0	0.00	24.90	2	2,778	0.07%
2022/10/27	0	0.00	1	24.94	24.90	-1	2,786	-0.04%
2022/10/25	1	24.50	0	0.00	24.46	1	2,795	0.04%
2022/10/24	3	24.87	0.2	24.90	24.84	2.8	2,733	0.10%
2022/10/11	1.2	25.54	0	0.00	25.31	1.2	2,454	0.05%
2022/10/07	1	26.50	0	0.00	26.43	1	2,382	0.04%
2022/10/06	4	26.85	0	0.00	26.84	4	2,371	0.17%
2022/10/03	1	25.80	0	0.00	25.62	1	2,350	0.04%
2022/09/26	0.2	26.79	0	0.00	26.84	0.2	2,415	0.01%
2022/09/23	1	27.40	0	0.00	27.35	1	2,388	0.04%
2022/09/22	1	27.55	0	0.00	27.56	1	2,384	0.04%
2022/09/19	1	28.05	0	0.00	27.97	1	2,351	0.04%
2022/09/16	1	28.10	0	0.00	28.13	1	2,331	0.04%
2022/09/08	5	28.19	0	0.00	28.20	5	2,388	0.21%
2022/09/06	2	28.52	0	0.00	28.56	2	2,382	0.08%
2022/09/05	5	28.50	0	0.00	28.47	5	2,381	0.21%
2022/09/02	1	28.52	0	0.00	28.41	1	2,397	0.04%
2022/09/01	3	28.68	0	0.00	28.69	3	2,367	0.13%
2022/08/30	2	28.97	0	0.00	29.09	2	2,288	0.09%
2022/08/29	4	28.93	0	0.00	29.03	4	2,287	0.17%
2022/08/26	8	29.83	0	0.00	29.77	8	2,264	0.35%
2022/08/25	6	29.53	0	0.00	29.59	6	2,240	0.27%
2022/08/19	0.2	30.09	0.3	30.10	30.17	-0.1	2,212	0.00%
2022/08/02	0.3	28.70	0	0.00	28.75	0.3	2,303	0.01%
2022/07/26	1	28.84	0	0.00	28.75	1	2,318	0.04%
2022/07/22	2	28.90	0	0.00	28.90	2	2,284	0.09%
2022/07/18	1	28.45	0	0.00	28.51	1	2,404	0.04%
2022/07/15	2	29.32	0	0.00	29.73	2	2,340	0.09%
2022/07/12	1	28.20	0	0.00	28.22	1	2,316	0.04%
2022/07/05	1	28.40	0	0.00	28.70	1	2,275	0.04%
2022/06/30	0	0.00	2	29.77	29.76	-2	2,115	-0.09%
2022/06/28	1	30.71	0	0.00	30.79	1	2,102	0.05%
2022/06/15	1	31.50	0	0.00	31.49	1	2,024	0.05%
2022/06/08	0	0.00	0.3	32.89	32.90	-0.3	2,109	-0.01%
2022/05/12	1	31.14	0	0.00	31.07	1	2,539	0.04%
2022/05/11	0.2	31.93	0.5	31.75	31.88	-0.4	2,521	-0.01%
2022/05/09	0.2	32.08	0	0.00	32.01	0.2	2,508	0.01%
2022/04/29	1	33.03	0	0.00	33.03	1	2,636	0.04%
2022/04/28	1	32.60	0	0.00	32.66	1	2,699	0.04%
2022/04/25	1	33.15	0	0.00	33.14	1	2,755	0.04%
2022/04/18	1	33.66	0	0.00	33.65	1	3,020	0.03%
2022/04/11	3	34.06	0	0.00	33.87	3	3,183	0.09%
2022/04/08	1	34.24	0	0.00	34.36	1	3,189	0.03%
2022/04/07	3	34.35	0	0.00	34.19	3	3,188	0.09%
2022/03/29	1	34.81	0	0.00	34.85	1	3,240	0.03%
2022/03/25	1	35.07	0	0.00	35.12	1	3,203	0.03%
2022/03/18	0.2	34.61	0	0.00	34.65	0.2	3,267	0.01%
2022/03/08	2	33.29	0	0.00	33.34	2	3,213	0.06%
2022/03/07	3.2	34.18	0	0.00	34.15	3.2	3,115	0.10%
2022/03/04	1.3	35.17	0	0.00	35.17	1.3	2,999	0.04%
2022/03/03	2	35.50	0	0.00	35.49	2	3,051	0.07%
2022/03/02	0.2	35.37	0	0.00	35.42	0.2	3,167	0.01%
2022/02/24	2	35.52	0	0.00	35.18	2	3,203	0.06%
2022/02/22	2	35.77	0	0.00	35.92	2	3,199	0.06%
2022/02/17	0	0.00	3.2	36.54	36.45	-3.2	3,415	-0.09%
2022/02/08	1	36.14	0	0.00	36.00	1	3,562	0.03%
2022/01/25	1	35.52	0	0.00	35.71	1	3,521	0.03%
2022/01/24	1	35.66	0	0.00	36.08	1	3,437	0.03%
2022/01/14	0	0.00	2	36.66	36.89	-2	3,138	-0.06%
2022/01/06	0	0.00	1	36.45	36.32	-1	2,831	-0.04%
2022/01/05	1	36.70	2	36.70	36.56	-1	2,785	-0.04%
2021/12/24	0.7	35.36	0	0.00	35.35	0.7	2,718	0.03%
2021/12/21	0	0.00	7	35.14	35.12	-7	2,723	-0.26%
2021/12/16	2	35.00	0	0.00	35.18	2	2,723	0.07%
2021/12/09	0.5	35.25	0	0.00	35.29	0.5	2,711	0.02%
2021/12/03	1	35.11	0.3	35.11	35.11	0.7	2,670	0.03%
2021/11/29	10	34.29	0	0.00	34.24	10	2,672	0.37%
2021/11/22	0	0.00	1	35.31	35.29	-1	2,534	-0.04%
2021/11/16	1	35.00	0	0.00	34.99	1	2,462	0.04%
2021/11/12	0	0.00	2	36.57	36.43	-2	2,296	-0.09%
2021/11/11	1	36.25	0	0.00	36.32	1	2,265	0.04%
2021/11/05	0	0.00	4	35.75	35.85	-4	2,213	-0.18%
2021/11/04	0	0.00	2	35.70	35.44	-2	2,199	-0.09%
2021/11/02	0.5	35.65	2	35.70	35.41	-1.5	2,192	-0.07%
2021/10/26	0	0.00	11	35.52	35.44	-11	2,213	-0.50%
2021/10/22	0	0.00	1	35.25	35.25	-1	2,267	-0.04%
2021/10/21	1	35.31	21	35.50	35.15	-20	2,299	-0.87%
2021/10/20	0	0.00	2	35.45	35.30	-2	2,324	-0.09%
2021/10/18	1	35.09	0	0.00	34.99	1	2,325	0.04%
2021/10/15	0	0.00	10	35.10	35.09	-10	2,334	-0.43%
2021/10/05	40	33.91	0	0.00	34.26	40	2,436	1.64%
2021/10/04	1	34.32	0	0.00	34.39	1	2,420	0.04%
2021/09/09	0	0.00	4	35.91	35.88	-4	2,372	-0.17%
2021/09/03	0	0.00	11	36.12	36.28	-11	2,319	-0.47%
2021/09/02	0	0.00	4	35.93	35.77	-4	2,297	-0.17%
2021/08/31	0	0.00	20	35.84	36.16	-20	2,263	-0.88%
2021/08/30	0	0.00	14	35.79	35.94	-14	2,269	-0.62%
2021/08/27	0	0.00	8	35.52	35.57	-8	2,246	-0.36%
2021/08/26	0	0.00	38	35.21	35.24	-38	2,232	-1.70%
2021/08/25	0	0.00	8	35.03	35.09	-8	2,203	-0.36%
2021/08/23	0	0.00	0	34.47	34.48	0	2,227	0.00%
2021/08/20	3	33.70	0	0.00	33.68	3	2,233	0.13%
2021/08/19	31	33.94	0	0.00	33.88	31	2,206	1.40%
2021/08/18	70	34.10	0	0.00	34.63	70	2,172	3.22%
2021/08/17	3	34.62	0	0.00	34.44	3	2,148	0.14%
2021/08/16	0	0.00	1	34.83	34.81	-1	2,146	-0.05%
2021/08/13	1	34.86	0	0.00	34.84	1	2,122	0.05%
2021/08/12	4	35.20	0	0.00	35.16	4	2,109	0.19%
2021/08/05	0	35.85	0	0.00	35.82	0	2,362	0.00%
2021/07/29	0	0.00	2	34.77	35.15	-2	2,590	-0.08%
2021/07/28	2	34.62	0	0.00	34.65	2	2,622	0.08%
2021/07/27	1	35.00	0	0.00	34.98	1	2,608	0.04%
2021/07/26	5	35.16	0	0.00	35.06	5	2,604	0.19%
2021/07/14	0	0.00	20	36.25	36.20	-20	2,573	-0.78%
2021/07/13	10	36.27	0	0.00	36.11	10	2,569	0.39%
2021/07/06	10	36.16	0	0.00	36.08	10	2,596	0.39%
2021/06/30	0	0.00	1	35.80	35.80	-1	2,604	-0.04%
2021/06/24	0	0.00	1	35.30	35.30	-1	2,641	-0.04%
2021/06/22	1	34.80	0	0.00	34.72	1	2,656	0.04%
2021/06/21	1	35.00	0	0.00	34.80	1	2,696	0.04%
2021/06/08	1	35.05	0	0.00	35.06	1	2,845	0.04%
2021/06/04	1	35.20	0	0.00	35.20	1	2,856	0.04%
2021/06/01	0	0.00	2	35.27	35.20	-2	2,911	-0.07%
2021/05/31	1	35.06	0	0.00	35.10	1	2,960	0.03%
2021/05/27	0	0.00	3	33.99	34.21	-3	3,017	-0.10%
2021/05/26	0	0.00	1	34.40	34.45	-1	3,098	-0.03%
2021/05/20	1	33.40	1	33.46	33.46	0	3,156	0.00%
2021/05/13	0	0.00	1	32.75	32.75	-1	3,138	-0.03%
2021/05/12	3	32.58	0	0.00	33.20	3	3,073	0.10%
2021/05/11	1	34.73	1	34.66	34.45	0	2,983	0.00%
2021/05/07	1	35.49	1	35.54	35.60	0	2,999	0.00%
2021/05/06	0	0.00	1	34.94	35.01	-1	3,003	-0.03%
2021/05/04	0	0.00	3	34.76	34.82	-3	3,026	-0.10%
2021/04/16	1	35.05	0	0.00	35.19	1	3,248	0.03%
2021/03/30	0	0.00	1	33.95	33.93	-1	3,259	-0.03%
2021/03/29	2	34.00	0	0.00	33.86	2	3,235	0.06%
2021/03/24	0	0.00	1	33.05	33.01	-1	3,231	-0.03%
2021/03/22	1	33.40	0	0.00	33.42	1	3,216	0.03%
2021/03/16	0	0.00	4	33.84	33.85	-4	3,223	-0.12%
2021/03/09	2	32.84	40	32.85	33.02	-38	3,221	-1.18%
2021/03/08	3	33.11	0	0.00	33.06	3	3,225	0.09%
2021/03/04	0	0.00	7	33.47	33.28	-7	3,196	-0.22%
2021/03/03	1	33.39	0	0.00	33.86	1	3,138	0.03%
2021/02/25	0	0.00	3	34.33	34.38	-3	3,046	-0.10%
2021/02/19	1	34.38	0	0.00	34.67	1	2,983	0.03%
2021/02/05	3	33.45	3	33.45	33.45	0	2,945	0.00%
2021/02/03	1	33.42	0	0.00	33.37	1	2,927	0.03%
2021/02/02	1	33.33	1	33.41	33.40	0	2,918	0.00%
2021/02/01	0	0.00	5	32.49	32.49	-5	2,921	-0.17%
2021/01/29	0	0.00	1	32.28	31.96	-1	2,905	-0.03%
2021/01/27	2	33.01	0	0.00	33.05	2	2,847	0.07%
2021/01/26	1	33.11	0	0.00	33.03	1	2,825	0.04%
2021/01/25	1	33.50	0	0.00	33.63	1	2,776	0.04%
2021/01/21	0	0.00	1	34.00	34.52	-1	2,768	-0.04%
2021/01/15	1	33.02	15	33.00	32.81	-14	2,685	-0.52%
2021/01/13	1.4	33.01	0	0.00	33.11	1.4	2,662	0.05%
2021/01/12	3.7	32.43	0	0.00	32.51	3.7	2,650	0.14%
2021/01/07	3.2	31.43	0	0.00	31.76	3.2	2,629	0.12%
2021/01/06	0	0.00	1	31.07	31.15	-1	2,621	-0.04%
2021/01/04	1	30.92	0	0.00	30.87	1	2,624	0.04%
2020/12/28	0	0.00	3	29.75	29.87	-3	2,733	-0.11%
2020/12/24	0	0.00	1	29.52	29.48	-1	2,737	-0.04%
2020/12/22	0.8	29.35	0	0.00	29.34	0.8	2,792	0.03%
2020/12/21	0	0.00	2	29.60	29.68	-2	2,827	-0.07%
2020/12/18	1	29.40	0	0.00	29.40	1	2,830	0.04%
2020/12/17	0	0.00	1	29.55	29.44	-1	2,855	-0.04%
2020/12/16	0	0.00	1	29.53	29.55	-1	2,840	-0.04%
2020/12/14	0	0.00	2	29.45	29.39	-2	2,825	-0.07%
2020/12/11	0	0.00	1	29.43	29.47	-1	2,856	-0.04%
2020/12/09	20	29.83	0	0.00	29.82	20	2,819	0.71%
2020/12/08	20	29.45	0	0.00	29.80	20	2,792	0.72%
2020/12/01	1	28.47	1	28.47	28.62	0	2,724	0.00%
2020/11/30	0	0.00	1	28.68	28.38	-1	2,735	-0.04%
2020/11/25	1	28.65	0	0.00	28.42	1	2,728	0.04%
2020/11/24	0	0.00	1	28.60	28.60	-1	2,724	-0.04%
2020/11/23	0	0.00	40	28.76	28.76	-40	2,701	-1.48%
2020/11/20	1	28.40	0	0.00	28.45	1	2,689	0.04%
2020/11/18	10	28.52	1	28.50	28.51	9	2,697	0.33%
2020/11/17	0	0.00	1	28.35	28.30	-1	2,699	-0.04%
2020/11/16	10	28.31	0	0.00	28.75	10	2,751	0.36%
2020/11/13	10	27.93	0	0.00	27.97	10	2,701	0.37%
2020/11/12	10	27.88	0	0.00	27.84	10	2,703	0.37%
2020/11/11	1	27.57	0	0.00	27.90	1	2,724	0.04%
2020/11/10	1	27.58	0	0.00	27.48	1	2,712	0.04%
2020/10/15	1	27.03	0	0.00	26.96	1	2,894	0.03%
2020/10/14	0	0.00	1	27.19	27.18	-1	2,890	-0.03%
2020/10/08	0	0.00	1	26.91	27.04	-1	2,900	-0.03%
2020/09/22	2	26.51	0	0.00	26.30	2	3,098	0.06%
2020/09/16	0	0.00	1	27.13	27.12	-1	3,148	-0.03%
2020/09/15	3	26.62	2	26.78	26.77	1	3,128	0.03%
2020/09/03	0	0.00	1	26.50	26.48	-1	3,293	-0.03%
2020/08/20	6	25.89	0	0.00	25.88	6	3,399	0.18%
2020/08/18	1	26.84	0	0.00	26.83	1	3,351	0.03%
2020/08/11	0	0.00	16	26.79	26.70	-16	3,367	-0.48%
2020/08/06	1	26.79	0.2	26.80	26.82	0.8	3,389	0.02%
2020/08/04	0	0.00	3	26.21	26.34	-3	3,396	-0.09%
2020/07/31	6	26.52	0	0.00	26.51	6	3,374	0.18%
2020/07/30	5	26.53	0	0.00	26.53	5	3,389	0.15%
2020/07/29	1	26.34	2	26.34	26.17	-1	3,372	-0.03%
2020/07/28	11	26.61	26	26.73	26.30	-15	3,377	-0.44%
2020/07/27	0	0.00	10	26.07	26.26	-10	3,320	-0.30%
2020/07/24	20	25.48	0	0.00	25.28	20	3,252	0.61%
2020/07/23	8	25.34	0	0.00	25.34	8	3,209	0.25%
2020/07/22	6.2	25.35	0	0.00	25.40	6.2	3,227	0.19%
2020/07/21	0	0.00	7	25.16	25.24	-7	3,215	-0.22%
2020/07/16	1	24.74	0	0.00	24.84	1	3,143	0.03%
2020/07/15	0	0.00	8	25.05	25.00	-8	3,125	-0.26%
2020/07/14	0.3	24.79	6	24.85	24.88	-5.7	3,137	-0.18%
2020/07/13	0	0.00	4	24.78	24.79	-4	3,092	-0.13%
2020/07/10	0	0.00	1	24.50	24.48	-1	3,073	-0.03%
2020/07/09	0	0.00	2	24.70	24.62	-2	3,051	-0.07%
2020/07/08	1	24.50	4	24.54	24.54	-3	3,029	-0.10%
2020/07/07	0	0.00	6	24.53	24.39	-6	2,998	-0.20%
2020/07/06	0	0.00	18	24.14	24.36	-18	2,967	-0.61%
2020/07/03	0	0.00	6	23.80	23.91	-6	2,924	-0.21%
2020/07/02	0	0.00	5	23.57	23.64	-5	2,914	-0.17%
2020/07/01	0	0.00	1	23.38	23.39	-1	2,922	-0.03%
2020/06/18	2	22.99	0	0.00	23.05	2	3,079	0.06%
2020/06/17	1	23.00	0	0.00	23.02	1	3,090	0.03%
2020/06/11	1	23.40	10	23.50	23.09	-9	3,351	-0.27%
2020/06/09	0	0.00	22	23.17	23.19	-22	3,443	-0.64%
2020/06/08	0	0.00	1	23.06	23.16	-1	3,500	-0.03%
2020/06/02	0	0.00	4	22.22	22.22	-4	3,615	-0.11%
2020/06/01	0	0.00	5	22.08	22.15	-5	3,621	-0.14%
2020/05/27	25	22.06	0	0.00	22.03	25	3,695	0.68%
2020/05/22	0.2	21.71	0	0.00	21.68	0.2	3,833	0.01%
2020/05/21	0	0.00	2	21.98	21.99	-2	3,876	-0.05%
2020/05/20	0	0.00	1	21.86	21.82	-1	3,879	-0.03%
2020/05/13	1	21.79	0	0.00	21.82	1	3,917	0.03%
2020/05/12	1	21.77	0	0.00	21.79	1	3,929	0.03%
2020/05/08	1	21.80	0	0.00	21.84	1	3,902	0.03%
2020/04/30	0	0.00	10	21.85	22.06	-10	4,067	-0.25%
2020/04/27	0	0.00	1	21.17	21.30	-1	4,314	-0.02%
2020/04/23	1	21.11	0	0.00	20.90	1	4,296	0.02%
2020/04/21	2	20.92	0	0.00	20.82	2	4,312	0.05%
2020/04/17	1	21.36	10	21.50	21.45	-9	4,292	-0.21%
2020/04/16	1	20.94	0	0.00	20.94	1	4,271	0.02%
2020/04/15	1	20.97	3	21.03	21.00	-2	4,257	-0.05%
2020/04/13	1	20.43	0	0.00	20.36	1	4,286	0.02%
2020/04/08	1	20.44	1	20.43	20.47	0	4,340	0.00%
2020/04/07	0	0.00	5	20.25	20.21	-5	4,332	-0.12%
2020/04/06	0	0.00	5	19.82	19.91	-5	4,325	-0.12%
2020/04/01	0	0.00	1	19.71	19.64	-1	4,296	-0.02%
2020/03/31	4	19.54	4	19.80	19.66	0	4,296	0.00%
2020/03/30	1	19.33	0	0.00	19.52	1	4,264	0.02%
2020/03/27	0	0.00	4	20.03	19.72	-4	4,228	-0.09%
2020/03/20	16	18.84	2	18.92	18.92	14	4,142	0.34%
2020/03/19	3	17.85	0	0.00	17.65	3	4,115	0.07%
2020/03/18	7	19.26	0	0.00	18.72	7	4,059	0.17%
2020/03/17	6	19.34	1	19.43	19.42	5	3,992	0.13%
2020/03/16	5	20.21	0	0.00	20.01	5	3,921	0.13%
2020/03/13	2	19.93	1	20.12	20.70	1	3,840	0.03%
2020/03/12	6	21.34	3	21.12	21.10	3	3,743	0.08%
2020/03/10	0	0.00	5	21.91	22.12	-5	3,656	-0.14%
2020/03/09	17	22.20	0	0.00	22.15	17	3,634	0.47%
2020/03/06	5	22.83	0	0.00	22.78	5	3,544	0.14%
2020/03/02	2	22.53	0	0.00	22.51	2	3,550	0.06%
2020/02/26	1	22.93	0	0.00	23.00	1	3,467	0.03%
2020/02/25	1	23.01	0	0.00	23.20	1	3,521	0.03%
2020/02/24	14	23.21	0	0.00	23.19	14	3,589	0.39%
2020/02/18	1	23.48	0	0.00	23.47	1	3,700	0.03%
2020/02/13	0	0.00	5	23.80	23.76	-5	3,624	-0.14%
2020/02/12	0	0.00	1	23.66	23.73	-1	3,626	-0.03%
2020/02/10	5	23.37	0	0.00	23.35	5	3,627	0.14%
2020/02/06	1	23.53	10	23.65	23.67	-9	3,608	-0.25%
2020/02/05	2	23.36	0	0.00	23.32	2	3,577	0.06%
2020/02/03	13	22.78	44	22.68	22.87	-31	3,441	-0.90%
2020/01/31	8	23.20	20	23.19	23.15	-12	3,374	-0.36%
2020/01/30	32	23.46	0	0.00	23.32	32	3,256	0.98%
2020/01/20	0	0.00	8	24.21	24.21	-8	3,166	-0.25%
2020/01/10	5	24.14	0	0.00	24.12	5	3,057	0.16%
2020/01/08	12	23.71	0	0.00	23.80	12	3,040	0.39%
2020/01/07	2	23.80	0	0.00	23.89	2	3,008	0.07%
2020/01/06	1	24.02	0	0.00	24.00	1	2,988	0.03%
2020/01/02	2	24.20	0	0.00	24.19	2	2,935	0.07%
2019/12/24	7	24.07	0	0.00	24.04	7	2,837	0.25%
2019/12/23	1	24.01	0	0.00	24.05	1	2,829	0.04%
2019/12/17	0	0.00	2	24.01	24.21	-2	2,714	-0.07%
2019/12/16	0	0.00	1	23.94	23.94	-1	2,659	-0.04%
2019/12/13	0	0.00	3	23.97	23.92	-3	2,624	-0.11%
2019/12/12	0	0.00	3	23.54	23.70	-3	2,576	-0.12%
2019/12/11	0	0.00	5	23.32	23.32	-5	2,517	-0.20%
2019/12/09	0	0.00	3	23.28	23.28	-3	2,488	-0.12%
2019/12/06	4	23.21	0	0.00	23.21	4	2,470	0.16%
2019/12/04	3	22.95	0	0.00	23.00	3	2,429	0.12%
2019/12/03	1	22.98	0	0.00	23.02	1	2,377	0.04%
2019/12/02	20	23.00	0	0.00	23.02	20	2,361	0.85%
2019/11/29	2	23.07	13	23.05	23.06	-11	2,329	-0.47%
2019/11/28	6	23.23	0	0.00	23.24	6	2,274	0.26%
2019/11/27	7	23.24	0	0.00	23.26	7	2,258	0.31%
2019/11/26	5	23.27	0	0.00	23.25	5	2,228	0.22%
2019/11/22	11	23.13	1	23.09	23.09	10	2,127	0.47%
2019/11/21	4	23.26	0	0.00	23.35	4	1,996	0.20%
2019/11/20	51	23.91	5	24.00	23.58	46	1,880	2.45%
2019/11/19	2	24.01	4	24.01	24.05	-2	1,732	-0.12%
2019/11/13	2	23.40	0	0.00	23.45	2	1,570	0.13%
2019/11/11	2	23.37	0	0.00	23.36	2	1,546	0.13%
2019/11/06	4	23.77	0	0.00	23.88	4	1,464	0.27%
2019/11/05	2	23.65	0	0.00	23.77	2	1,425	0.14%
2019/11/04	2	23.50	0	0.00	23.53	2	1,404	0.14%
2019/10/29	0	0.00	1	23.11	23.12	-1	1,324	-0.08%
2019/10/24	4	22.80	0	0.00	22.87	4	1,234	0.32%
2019/10/17	2	22.65	0	0.00	22.67	2	1,139	0.18%
2019/10/15	0	0.00	1	22.52	22.56	-1	1,089	-0.09%
2019/10/04	1	22.15	0	0.00	22.16	1	957	0.10%
2019/09/25	2	21.95	0	0.00	22.00	2	876	0.23%
2019/09/18	3	22.02	0	0.00	22.06	3	821	0.37%
2019/08/27	2	21.05	0	0.00	21.05	2	628	0.32%
2019/08/26	10	21.04	0	0.00	21.05	10	632	1.58%
2019/08/15	2	20.86	0	0.00	20.92	2	617	0.32%
2019/08/14	5	21.23	0	0.00	21.15	5	601	0.83%
2019/08/12	15	21.18	0	0.00	21.20	15	596	2.52%
2019/08/05	0	0.00	36	21.16	21.11	-36	596	-6.04%
2019/07/15	2	21.69	0	0.00	21.74	2	599	0.33%
2019/05/21	3	20.72	0	0.00	20.75	3	587	0.51%
2019/01/25	0	0.00	2	19.65	19.69	-2	681	-0.29%
2019/01/15	0	0.00	1	19.40	19.38	-1	744	-0.13%
2019/01/14	1	19.23	0	0.00	19.26	1	748	0.13%
2019/01/02	10	19.21	0	0.00	19.16	10	801	1.25%
2018/12/18	1	19.30	0	0.00	19.32	1	821	0.12%
2018/12/10	1	19.24	0	0.00	19.24	1	808	0.12%
2018/12/05	2	19.77	0	0.00	19.75	2	759	0.26%
2018/05/08	10	20.96	0	0.00	20.97	10	793	1.26%
2018/05/02	10	21.03	0	0.00	20.92	10	792	1.26%
2018/02/21	1	21.28	0	0.00	21.30	1	1,128	0.09%
2018/02/06	1	21.01	0	0.00	21.22	1	1,172	0.09%
2018/01/23	0	0.00	10	22.23	22.23	-10	1,223	-0.82%
2018/01/10	3	21.35	0	0.00	21.35	3	1,307	0.23%