加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.14
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    693張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.002826.3826.41-281,555-1.80%
2024/03/25226.24126.2626.3111,4070.07%
2024/03/2100.00126.4526.39-11,408-0.07%
2024/03/1900.00326.2126.17-31,414-0.21%
2024/03/121925.7900.0025.89191,3431.41%
2024/02/160.125.1800.0025.160.11,2180.01%
2024/01/220.224.8300.0024.820.21,1690.02%
2024/01/17824.7500.0024.7081,1810.68%
2024/01/1500.00226.0526.03-21,151-0.17%
2024/01/10126.0400.0026.0911,2010.08%
2024/01/0400.00326.1326.10-31,205-0.25%
2023/12/13226.0200.0026.0421,0800.19%
2023/12/1200.00326.1026.13-31,109-0.27%
2023/11/30226.0800.0026.1321,1770.17%
2023/11/2700.000.226.1625.99-0.21,167-0.02%
2023/11/1700.00325.7125.75-31,183-0.25%
2023/11/16125.60425.6325.67-31,168-0.26%
2023/11/1300.00125.1325.17-11,173-0.09%
2023/10/300.124.5000.0024.480.11,3880.01%
2023/09/210.125.3100.0025.310.11,8760.01%
2023/09/19125.6300.0025.6111,8910.05%
2023/08/29125.7300.0025.8511,8530.05%
2023/07/3100.00127.3226.76-11,536-0.07%
2023/07/2600.00327.2327.26-31,419-0.21%
2023/07/19126.55126.1226.1201,2340.00%
2023/07/18126.36426.6626.49-31,180-0.25%
2023/07/1400.00126.0126.15-11,100-0.09%
2023/07/1300.00225.8325.72-21,035-0.19%
2023/07/0300.00225.1625.26-2902-0.22%
2023/06/1500.00125.0025.00-1827-0.12%
2023/06/1400.00224.9624.96-2818-0.24%
2023/06/0600.001.124.3424.36-1.1856-0.13%
2023/06/0200.00224.3024.28-2864-0.23%
2023/05/1000.002223.4023.42-22961-2.29%
2023/05/0800.00123.3823.38-1983-0.10%
2023/05/0500.001423.2623.27-14992-1.41%
2023/03/31222.8200.0022.8121,2810.16%
2023/03/30222.7200.0022.7221,2880.16%
2023/03/07122.6800.0022.7111,2400.08%
2023/03/06022.6300.0022.5901,2390.00%
2023/03/0300.00122.4422.45-11,221-0.08%
2023/02/2300.00122.5722.57-11,216-0.08%
2023/02/20122.5200.0022.5311,2790.08%
2023/02/17122.4400.0022.4311,3210.08%
2023/02/1300.00222.2722.31-21,369-0.15%
2023/02/10222.2300.0022.2121,3980.14%
2023/02/08622.1600.0022.1561,4230.42%
2023/02/0300.00222.1122.13-21,400-0.14%
2023/02/02122.2100.0022.2311,3910.07%
2023/01/13122.6500.0022.6211,3050.08%
2022/12/29222.2000.0022.2221,2670.16%
2022/12/09522.3500.0022.4351,3150.38%
2022/12/08522.2800.0022.2951,3170.38%
2022/12/060.422.5000.0022.300.41,3170.03%
2022/11/15122.0900.0022.1611,2490.08%
2022/11/09121.7400.0021.7611,1480.09%
2022/11/070.621.5300.0021.500.61,1410.05%
2022/10/2600.00121.6221.62-11,137-0.09%
2022/10/24121.5000.0021.4511,1180.09%
2022/10/18121.7900.0021.6811,0860.09%
2022/10/13121.7800.0021.7911,0500.10%
2022/10/030.422.6100.0022.440.41,0170.04%
2022/09/26123.3900.0023.4319840.10%
2022/09/2300.00323.6923.69-31,002-0.30%
2022/09/21124.0700.0024.0619880.10%
2022/09/13124.5500.0024.5719930.10%
2022/09/080.424.2900.0024.200.41,0160.04%
2022/08/3000.003024.5024.60-30992-3.02%
2022/08/24124.6500.0024.6319990.10%
2022/08/151.425.3700.0025.231.41,0280.14%
2022/08/11125.2100.0025.2311,0000.10%
2022/08/090.424.6300.0024.830.49740.04%
2022/07/08123.57123.6023.5601,4540.00%
2022/07/0700.001.523.5523.52-1.51,466-0.11%
2022/07/0600.001.123.3523.20-1.11,497-0.07%
2022/07/040.823.5600.0023.500.81,5700.05%
2022/07/01123.5300.0023.5311,6350.06%
2022/06/220.124.4100.0024.180.11,8050.00%
2022/06/20124.0500.0023.9311,8690.05%
2022/06/130.424.38124.3624.40-0.61,961-0.03%
2022/06/0900.00124.8824.88-11,966-0.05%
2022/06/07224.9200.0024.9222,0030.10%
2022/06/0100.000.125.2125.18-0.12,1790.00%
2022/05/3000.00125.2525.29-12,205-0.05%
2022/05/27124.7800.0024.8412,2120.05%
2022/05/240.424.6900.0024.470.42,4060.02%
2022/05/09225.0500.0025.0422,7490.07%
2022/05/05126.0000.0025.8812,8180.04%
2022/04/29526.2200.0026.2453,0890.16%
2022/04/1400.00226.8626.87-25,288-0.04%
2022/04/1200.001027.0627.07-105,469-0.18%
2022/04/1100.00127.3027.21-15,495-0.02%
2022/04/0700.00227.3627.01-25,413-0.04%
2022/04/0600.00127.2527.34-15,333-0.02%
2022/04/0100.00327.0027.06-35,291-0.06%
2022/03/3100.00227.1227.07-25,261-0.04%
2022/03/2500.00526.8326.84-55,103-0.10%
2022/03/2200.002026.4426.56-205,000-0.40%
2022/03/151125.6200.0025.64114,8170.23%
2022/03/09125.2000.0025.2814,7580.02%
2022/03/08125.2100.0025.1314,7210.02%
2022/03/072.125.471025.4725.47-7.94,658-0.17%
2022/03/03126.2700.0026.2614,5230.02%
2022/02/25126.01126.0526.0804,4350.00%
2022/02/24126.3100.0026.1114,3470.02%
2022/02/2100.00526.6126.73-54,170-0.12%
2022/02/18126.6800.0026.7714,1410.02%
2022/02/17126.8100.0026.7914,1260.02%
2022/02/1600.00526.7026.71-54,085-0.12%
2022/02/1400.00426.5326.61-43,996-0.10%
2022/02/11126.7000.0026.8613,9340.03%
2022/02/1000.00126.6626.84-13,894-0.03%
2022/02/0900.00126.6226.71-13,857-0.03%
2022/02/081226.5600.0026.62123,7910.32%
2022/01/258.125.98125.9125.987.13,5550.20%
2022/01/2400.00425.9626.29-43,403-0.12%
2022/01/21626.1100.0026.0863,2990.18%
2022/01/20526.41126.4026.4543,1300.13%
2022/01/19126.5000.0026.4812,9830.03%
2022/01/183926.70726.7126.64322,8241.13%
2022/01/1720.128.3700.0028.3820.12,3710.85%
2022/01/14328.46428.3028.35-11,930-0.05%
2022/01/13528.2100.0028.3151,6240.31%
2022/01/121627.9600.0028.00161,3791.16%
2022/01/114227.63127.8427.84411,1573.54%
2022/01/10127.330.627.6927.520.49380.04%
2022/01/07227.4400.0027.4228540.23%
2022/01/04127.35327.3727.42-2503-0.40%
2021/12/2900.00127.0026.99-1435-0.23%
2021/12/2800.00226.8226.87-2438-0.46%
2021/12/2100.00126.5026.50-1469-0.21%
2021/12/1500.00126.3326.30-1490-0.20%
2021/12/0700.00126.2526.39-1534-0.19%
2021/12/0600.00126.2526.28-1518-0.19%
2021/12/0300.00526.2026.26-5521-0.96%
2021/11/29225.8700.0025.8325450.37%
2021/11/22126.2500.0026.2916230.16%
2021/11/1800.00226.4826.50-2630-0.32%
2021/11/1700.00126.2526.31-1628-0.16%
2021/11/1000.00125.8825.89-1671-0.15%
2021/11/0800.00125.6625.68-1665-0.15%
2021/11/0200.001025.4725.43-10701-1.43%
2021/10/26125.63125.5825.6007400.00%
2021/10/120.325.2500.0025.350.38370.03%
2021/09/22225.3100.0025.3529330.21%
2021/09/1700.00625.8525.78-6924-0.65%
2021/09/1600.00125.9925.91-1926-0.11%
2021/09/1400.00125.8525.86-1926-0.11%
2021/09/1300.00325.6025.77-3929-0.32%
2021/09/0900.00525.3025.32-5924-0.54%
2021/09/02225.25125.4725.2319420.11%
2021/09/0100.00825.4825.47-8934-0.86%
2021/08/3000.00125.3025.45-1920-0.11%
2021/08/2700.00225.0325.08-2889-0.22%
2021/08/26124.6800.0024.7118680.12%
2021/08/25124.6200.0024.6918710.11%
2021/08/1700.000.124.4024.41-0.1888-0.01%
2021/08/13124.8400.0024.8518920.11%
2021/08/12524.9900.0024.9759080.55%
2021/08/11124.9500.0025.0519250.11%
2021/07/30524.8000.0024.7751,3510.37%
2021/07/28124.5700.0024.6511,4240.07%
2021/07/27124.8300.0024.8211,4850.07%
2021/07/26125.10125.3024.9801,5270.00%
2021/07/2200.00125.0725.05-11,540-0.06%
2021/07/21124.8500.0024.8511,5570.06%
2021/07/1600.00124.9925.06-11,677-0.06%
2021/07/1400.00624.6324.67-61,723-0.35%
2021/07/1300.000.124.6124.59-0.11,748-0.01%
2021/07/12124.5300.0024.5111,7370.06%
2021/07/0800.00124.5024.49-11,787-0.06%
2021/07/07124.3000.0024.3111,8110.06%
2021/07/0600.001.424.3524.36-1.41,845-0.07%
2021/07/0500.001.124.2624.30-1.11,864-0.06%
2021/07/020.324.0900.0024.090.31,8560.02%
2021/07/0100.00124.1424.13-11,879-0.05%
2021/06/22123.7700.0023.8112,0730.05%
2021/06/21223.6600.0023.6222,0800.10%
2021/06/1800.001524.0023.86-152,089-0.72%
2021/06/17123.9200.0024.0012,3240.04%
2021/06/1600.00124.0324.07-12,349-0.04%
2021/06/1500.000.124.0724.02-0.12,370-0.01%
2021/06/1100.00224.1424.07-22,390-0.08%
2021/06/09123.9500.0024.0012,4160.04%
2021/06/04224.1500.0024.1722,5710.08%
2021/05/27223.6000.0023.7022,6430.08%
2021/05/2500.000.123.8523.85-0.12,7270.00%
2021/05/1800.00223.4823.59-22,810-0.07%
2021/05/17223.0200.0022.6522,8030.07%
2021/05/14323.3700.0023.3732,7710.11%
2021/05/1300.00123.1123.20-12,750-0.04%
2021/05/12124.20223.9123.41-12,701-0.04%
2021/05/112.324.7900.0024.502.32,5960.09%
2021/05/1000.00224.5124.94-22,541-0.08%
2021/05/0400.00723.6923.75-72,388-0.29%
2021/04/28124.2400.0024.2412,3740.04%
2021/04/2600.00424.2424.24-42,484-0.16%
2021/04/23123.9500.0023.9412,5450.04%
2021/04/22224.14224.1523.9602,5940.00%
2021/04/1600.00523.4123.50-52,665-0.19%
2021/04/14223.030.323.0323.011.72,7270.06%
2021/04/1200.00522.9122.93-52,801-0.18%
2021/04/09122.74522.7122.75-42,812-0.14%
2021/04/08622.8000.0022.7962,8200.21%
2021/04/07322.8000.0022.8532,8480.11%
2021/04/01122.7700.0022.8012,8220.04%
2021/03/31122.82122.8422.8202,7960.00%
2021/03/30622.7100.0022.8462,7760.22%
2021/03/26122.5800.0022.5912,7470.04%
2021/03/2500.00422.4022.43-42,726-0.15%
2021/03/2400.00322.3022.26-32,676-0.11%
2021/03/19522.0500.0022.0452,4370.21%
2021/03/17422.21322.2322.2212,4390.04%
2021/03/1100.00122.2022.12-12,440-0.04%
2021/03/1000.00122.0222.00-12,377-0.04%
2021/03/0900.001021.7821.90-102,354-0.42%
2021/03/0800.00121.7421.60-12,317-0.04%
2021/02/26121.41121.4121.4102,3410.00%
2021/02/2500.00321.7121.76-32,322-0.13%
2021/02/2400.00121.6021.46-12,297-0.04%
2021/02/2300.00121.3521.47-12,284-0.04%
2021/02/19121.0700.0021.1512,2220.04%
2021/02/17121.10221.0821.14-12,228-0.04%
2021/02/0500.00120.7420.78-12,201-0.05%
2021/02/02120.5500.0020.6812,2890.04%
2021/01/29120.6000.0020.4612,2850.04%
2021/01/25220.8100.0020.8722,2290.09%
2021/01/22220.7700.0020.7922,1890.09%
2021/01/21320.9600.0020.9032,1690.14%
2021/01/20121.1000.0020.7812,1360.05%
2021/01/1900.002221.2221.24-222,025-1.09%
2021/01/18621.8800.0021.9261,9730.30%
2021/01/13122.08122.1722.1701,7520.00%
2021/01/072121.852021.8421.8511,4710.07%
2021/01/06121.9000.0021.8011,4090.07%
2021/01/05521.9200.0021.9051,3410.37%
2021/01/040.222.0500.0022.030.21,2710.02%
2020/12/3100.00222.0822.08-21,228-0.16%
2020/12/3000.00321.6821.99-31,197-0.25%
2020/12/28121.5500.0021.6111,1790.08%
2020/12/2500.00121.5721.57-11,163-0.09%
2020/12/2200.00521.5421.48-51,160-0.43%
2020/12/14121.58121.5621.5601,1730.00%
2020/12/1100.002921.5521.51-291,162-2.49%
2020/12/1000.00321.4521.46-31,135-0.26%
2020/12/091021.36121.4021.4091,1120.81%
2020/12/08121.381021.4321.45-91,083-0.83%
2020/12/0700.004021.6121.58-401,054-3.79%
2020/12/011.321.40521.4121.51-3.71,015-0.36%
2020/11/300.321.5600.0021.420.31,0070.03%
2020/11/27121.58521.5921.59-4993-0.40%
2020/11/260.321.5800.0021.600.39920.03%
2020/11/2300.000.921.6521.64-0.9980-0.09%
2020/11/205021.5300.0021.55509695.16%
2020/11/1100.001221.3521.62-121,007-1.19%
2020/11/05120.620.720.6420.620.39730.03%
2020/10/29120.2700.0020.2611,0350.10%
2020/10/27120.4600.0020.4611,0640.09%
2020/10/26120.4800.0020.4911,0920.09%
2020/10/16220.4600.0020.4021,2750.16%
2020/09/24120.0900.0020.1311,5640.06%
2020/09/15121.0100.0021.0211,5770.06%
2020/09/0900.00120.9220.93-11,628-0.06%
2020/09/07120.9600.0020.9811,7050.06%
2020/08/2800.00121.1921.20-11,812-0.06%
2020/08/2500.00121.2521.23-11,858-0.05%
2020/08/2400.002021.1421.16-201,860-1.08%
2020/08/21221.2000.0021.1921,8710.11%
2020/08/202021.15121.0021.03191,8741.01%
2020/08/1700.00321.2721.43-31,889-0.16%
2020/08/1400.00521.2321.24-51,866-0.27%
2020/08/1300.00221.2021.21-21,865-0.11%
2020/08/10221.1800.0021.2521,8710.11%
2020/08/0500.001021.0421.02-101,887-0.53%
2020/08/0300.00120.9320.89-11,922-0.05%
2020/07/23521.24221.2321.2431,9990.15%
2020/07/22221.2400.0021.2422,0220.10%
2020/07/21121.25121.2621.2202,0030.00%
2020/07/1700.00221.2921.20-22,030-0.10%
2020/07/15121.1600.0021.2012,0370.05%
2020/07/10521.1200.0021.0952,0450.24%
2020/07/08121.32521.2921.32-42,054-0.19%
2020/07/0700.00121.2721.27-12,064-0.05%
2020/07/0300.00521.1021.12-52,033-0.25%
2020/06/29120.73220.7220.75-12,126-0.05%
2020/06/24220.8800.0020.8522,1280.09%
2020/06/22220.7500.0020.7522,2120.09%
2020/06/17220.8600.0020.8822,2930.09%
2020/06/11321.0300.0020.8332,5670.12%
2020/06/10121.1600.0021.1412,5900.04%
2020/06/09221.0200.0021.0722,7200.07%
2020/06/08120.9500.0021.0512,8370.04%
2020/06/05320.8900.0020.9432,8630.10%
2020/06/04320.8600.0020.8632,9300.10%
2020/06/031720.7600.0020.82173,0080.57%
2020/06/01220.444520.3220.40-433,021-1.42%
2020/05/28320.0900.0020.1133,0300.10%
2020/05/26620.10620.2320.2303,1290.00%
2020/05/19120.0600.0020.0613,2900.03%
2020/05/1800.00319.8419.89-33,322-0.09%
2020/05/15619.8100.0019.9063,3500.18%
2020/05/141019.9100.0019.90103,3630.30%
2020/05/1300.00220.0720.07-23,371-0.06%
2020/05/123020.0100.0020.05303,4280.87%
2020/05/11120.22220.2320.22-13,459-0.03%
2020/05/08320.00320.0019.9903,4690.00%
2020/05/07119.9200.0019.9013,5000.03%
2020/05/06719.8800.0019.8773,5600.20%
2020/05/05419.96119.8819.9433,6550.08%
2020/05/04519.7400.0019.7953,6760.14%
2020/04/3000.00320.1220.29-33,667-0.08%
2020/04/28419.5100.0019.5943,9880.10%
2020/04/2700.00519.4619.45-54,313-0.12%
2020/04/24319.0900.0019.0634,5480.07%
2020/04/2000.00119.5519.55-15,402-0.02%
2020/04/15519.67519.6719.6906,6960.00%
2020/04/1000.00719.0919.22-76,618-0.11%
2020/04/01118.3600.0018.4116,4430.02%
2020/03/261118.1100.0018.30116,2590.18%
2020/03/24117.7700.0017.7616,1590.02%
2020/03/19116.6000.0016.6616,0100.02%
2020/03/18218.00118.0017.7115,8590.02%
2020/03/17518.2500.0018.2755,7920.09%
2020/03/161019.1600.0018.89105,6830.18%
2020/03/1300.00118.6219.50-15,603-0.02%
2020/03/11120.8100.0020.6815,3120.02%
2020/03/091020.9500.0020.93105,1500.19%
2020/03/02521.26121.2321.2344,8810.08%
2020/02/27521.4500.0021.4554,8120.10%
2020/02/1700.001021.8621.89-104,305-0.23%
2020/02/131021.9000.0021.91104,2230.24%
2020/02/1100.00521.8121.79-54,070-0.12%
2020/02/10221.5000.0021.7024,0190.05%
2020/02/07721.7500.0021.7073,9580.18%
2020/02/06421.8400.0021.8843,8780.10%
2020/02/0500.001021.5321.60-103,753-0.27%
2020/02/042021.52521.3721.59153,6960.41%
2020/02/03121.2600.0021.3213,6190.03%
2020/01/311621.56121.4021.53153,5200.43%
2020/01/30622.5800.0022.0263,1950.19%
2020/01/201125.18125.1625.12102,8420.35%
2020/01/17225.161025.0425.10-82,567-0.31%
2020/01/16124.7600.0024.7112,2950.04%
2020/01/152524.4900.0024.51252,1271.17%
2020/01/141124.0300.0024.38111,9150.57%
2020/01/131123.80123.9223.92101,5510.64%
2020/01/102124.21424.4324.48171,0331.64%
2020/01/09624.48225.1625.8943801.05%
2018/07/2000.00121.6021.60-173-1.35%
2018/02/07120.5100.0020.5012730.37%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音