• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.02
  • 漲跌
    ▼0.05
  • 漲幅
    -0.82%
  • 成交量
    6,644張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00606.016.02-6012,581-0.48%
2024/12/12306.0900.006.073012,7940.23%
2024/12/11306.1300.006.133013,0200.23%
2024/12/1000.00606.146.16-6013,551-0.44%
2024/12/091006.2800.006.2710013,4850.74%
2024/12/05306.2500.006.263013,7920.22%
2024/12/02506.2300.006.235014,4710.35%
2024/11/2900.00206.286.30-2014,539-0.14%
2024/11/28206.1900.006.182014,4340.14%
2024/11/2700.001006.126.13-10014,477-0.69%
2024/11/261105.9800.006.0211014,4960.76% 大買/鉅額交易
2024/11/2500.00105.985.98-1014,577-0.07%
2024/11/141165.8600.005.8511615,8810.73% 大買/鉅額交易
2024/11/13155.9500.005.951516,0460.09%
2024/11/1216.0100.006.04116,0950.01%
2024/11/0755.9800.006.00516,5290.03%
2024/11/06756.0900.006.077516,6090.45%
2024/11/01506.1400.006.145019,2970.26%
2024/10/28206.0400.006.062020,8340.10%
2024/10/23306.2100.006.183021,1820.14%
2024/10/2200.0086.296.30-821,168-0.04%
2024/10/16300.26.4500.006.45300.221,5191.40% 大買/鉅額交易
2024/10/04106.7000.006.741020,9270.05%
2024/09/2300.0026.966.97-219,006-0.01%
2024/09/2037.1400.007.14318,7850.02%
2024/09/1900.0027.087.11-218,673-0.01%
2024/09/1857.2200.007.25518,4360.03%
2024/09/1600.0017.327.35-118,303-0.01%
2024/09/0500.0047.037.05-416,818-0.02%
2024/09/0326.7200.006.80216,2220.01%
2024/08/2700.00136.956.96-1315,656-0.08%
2024/08/2300.00286.876.89-2815,146-0.18%
2024/08/1646.6200.006.62414,2480.03%
2024/08/1256.7800.006.78513,2290.04%
2024/08/0800.00106.896.87-1012,953-0.08%
2024/08/07116.80106.826.74112,6880.01%
2024/08/0666.9666.956.92011,7270.00%
2024/08/0500.002,028.27.037.19-2,028.210,956-18.51% 大賣/鉅額交易
2024/08/0200.001006.636.62-1009,655-1.04%
2024/08/011006.589206.686.59-8209,331-8.79% 大賣/鉅額交易
2024/07/2600.0056.256.27-58,440-0.06%
2024/07/2300.007156.076.09-7159,180-7.79% 大賣/鉅額交易
2024/07/2200.00356.006.03-359,178-0.38%
2024/07/1900.0056.005.98-59,290-0.05%
2024/07/1800.0056.096.10-59,224-0.05%
2024/07/1715.9300.005.9618,8410.01%
2024/07/16205.9100.005.91208,7530.23%
2024/07/1275.8800.005.9078,7420.08%
2024/07/1155.7000.005.7158,6380.06%
2024/07/10305.7200.005.73308,8930.34%
2024/07/0955.7500.005.7659,0340.06%
2024/07/0855.7900.005.7959,1250.05%
2024/06/28565.7700.005.79569,4300.59%
2024/06/27505.8300.005.83509,2970.54%
2024/06/26305.8800.005.88309,2180.33%
2024/06/2555.9000.005.9259,2400.05%
2024/06/24705.8800.005.89709,3110.75%
2024/06/211355.9400.005.951359,1731.47% 大買/鉅額交易
2024/06/19506.02116.026.03399,2430.42%
2024/06/1860.26.0400.006.0360.29,5220.63%
2024/06/14556.0336.026.025210,6990.49%
2024/06/120.26.1000.006.080.211,0340.00%
2024/06/11406.0800.006.074011,1590.36%
2024/06/0656.1800.006.18511,5120.04%
2024/06/04256.1500.006.172511,9890.21%
2024/06/03156.1000.006.081512,2650.12%
2024/05/30430.26.0800.006.11430.212,3523.48% 大買/鉅額交易
2024/05/290.26.1000.006.100.212,3370.00%
2024/05/2800.00206.136.14-2012,393-0.16%
2024/05/24106.1400.006.131012,4930.08%
2024/05/23156.1500.006.161512,6010.12%
2024/05/226006.1900.006.1960012,6224.75% 大買/鉅額交易
2024/05/21156.1900.006.191512,6320.12%
2024/05/2000.00306.236.23-3012,620-0.24%
2024/05/17406.2600.006.244012,6760.32%
2024/05/15556.20176.206.223812,9090.29%
2024/05/14106.2000.006.211013,4600.07%
2024/05/0956.2800.006.28514,0270.04%
2024/05/0826.3100.006.31214,0180.01%
2024/05/0316.48176.496.49-1613,847-0.12%
2024/04/30206.2200.006.232013,6050.15%
2024/04/29766.04166.106.366013,5120.44%
2024/04/26256.2900.006.272512,4230.20%
2024/04/2516.3200.006.29112,3320.01%
2024/04/2426.3700.006.38212,3000.02%
2024/04/23206.39706.386.39-5012,480-0.40%
2024/04/1900.00506.426.41-5012,495-0.40%
2024/04/1826.4300.006.43212,3650.02%
2024/04/1726.4000.006.40212,3980.02%
2024/04/1636.421366.426.42-13312,351-1.08% 大賣/鉅額交易
2024/04/15106.4800.006.471012,1150.08%
2024/04/12106.521006.546.53-9011,977-0.75%
2024/04/11506.569506.566.56-90011,988-7.51% 大賣/鉅額交易
2024/04/09206.6600.006.662011,9620.17%
2024/04/08256.6700.006.662512,0090.21%
2024/04/03106.7100.006.711011,9500.08%
2024/04/02306.7000.006.703012,0080.25%
2024/03/28106.741206.746.75-11011,915-0.92% 大賣/鉅額交易
2024/03/27206.7000.006.712012,0130.17%
2024/03/226116.732006.736.7441112,3173.34% 大買/大賣/鉅額交易
2024/03/211,1556.8200.006.801,15512,2479.43% 大買/鉅額交易
2024/03/203856.7700.006.7338512,2343.15% 大買/鉅額交易
2024/03/191306.8900.006.8613012,1251.07% 大買/鉅額交易
2024/03/185506.9600.006.9855011,5894.75% 大買/鉅額交易
2024/03/14307.091,3307.077.07-1,30011,575-11.23% 大賣/鉅額交易
2024/03/12747.1500.007.147411,9020.62%
2024/03/0800.00237.107.10-2311,329-0.20%
2024/03/0757.03207.027.05-1511,278-0.13%
2024/03/06206.9100.006.922011,2430.18%
2024/03/05456.8700.006.874511,1950.40%
2024/03/04106.9000.006.901011,2550.09%
2024/03/01406.8900.006.884011,2140.36%
2024/02/2900.00106.956.94-1011,103-0.09%
2024/02/262926.8900.006.8929211,3252.58% 大買/鉅額交易
2024/02/2336.8900.006.89311,2550.03%
2024/02/221406.8900.006.9114011,4061.23% 大買/鉅額交易
2024/02/21756.9300.006.937511,4700.65%
2024/02/205456.9100.006.9154511,4734.75% 大買/鉅額交易
2024/02/1956.9500.006.95511,4460.04%
2024/02/162106.9100.006.9221011,4291.84% 大買/鉅額交易
2024/02/15146.9500.006.971411,1070.13%
2024/02/053227.1100.007.1432210,5793.04% 大買/鉅額交易
2024/02/01307.2800.007.293010,0890.30%
2024/01/31237.2100.007.212310,0410.23%
2024/01/3000.00987.247.24-9810,041-0.98%
2024/01/2947.1700.007.18410,0180.04%
2024/01/2600.0027.247.21-29,957-0.02%
2024/01/24107.2000.007.211010,0310.10%
2024/01/231137.151007.197.20139,9740.13% 大買/
2024/01/191007.1800.007.161009,8081.02%
2024/01/1727.27207.297.28-189,626-0.19%
2024/01/16107.4000.007.40109,3750.11%
2024/01/1100.00307.467.48-309,312-0.32%
2024/01/1037.5300.007.5439,2640.03%
2024/01/0927.6500.007.6529,2160.02%
2024/01/0500.00507.537.56-509,145-0.55%
2023/12/2837.9000.007.9138,7150.03%
2023/12/2627.8400.007.8428,6600.02%
2023/12/2117.8100.007.8118,4360.01%
2023/12/18317.8900.007.91317,9770.39%
2023/12/14107.8900.007.92107,5980.13%
2023/12/13207.5600.007.57207,1710.28%
2023/12/1100.00407.567.58-406,844-0.58%
2023/12/08307.82507.807.74-206,657-0.30%
2023/12/07207.4000.007.44206,2190.32%
2023/12/06107.4000.007.40106,1420.16%
2023/11/1317.0700.007.0715,2950.02%
2023/11/0900.00427.157.15-425,436-0.77%
2023/11/0827.1900.007.1925,5000.04%
2023/11/0627.2800.007.3026,0480.03%
2023/11/0300.00167.227.23-166,049-0.26%
2023/11/0117.1200.007.1216,2150.02%
2023/10/31167.2400.007.26166,1030.26%
2023/10/1937.3000.007.2936,8660.04%
2023/10/1757.3200.007.3456,8510.07%
2023/10/1600.0057.347.34-56,923-0.07%
2023/10/04217.4100.007.42217,7590.27%
2023/10/0367.3500.007.3567,8700.08%
2023/10/0247.3600.007.3747,8650.05%
2023/09/25207.5100.007.50207,9720.25%
2023/09/18167.5900.007.60168,5260.19%
2023/09/15207.6200.007.62208,4910.24%
2023/09/1327.6400.007.6528,5450.02%
2023/09/11217.7700.007.78218,6950.24%
2023/09/0867.6700.007.6768,6910.07%
2023/09/0717.6300.007.6318,6870.01%
2023/09/05107.74207.737.73-108,538-0.12%
2023/08/31207.8200.007.82208,4560.24%
2023/08/2967.7700.007.7768,4700.07%
2023/08/2857.77267.777.78-218,484-0.25%
2023/08/2517.8200.007.8318,4490.01%
2023/08/2317.8800.007.8818,4450.01%
2023/08/21207.9000.007.92208,4840.24%
2023/08/18267.9200.007.92268,4030.31%
2023/08/17117.8100.007.82118,3800.13%
2023/08/1527.9300.007.9228,1870.02%
2023/08/1427.9800.007.9928,1090.02%
2023/08/1158.0100.008.0257,9940.06%
2023/08/1028.1058.098.10-37,582-0.04%
2023/08/0958.1700.008.2057,3530.07%
2023/08/08118.1700.008.19117,3040.15%
2023/08/07118.3300.008.32117,1080.15%
2023/08/0458.2500.008.2857,0620.07%
2023/08/0200.0028.238.26-27,012-0.03%
2023/07/31188.3700.008.36186,6920.27%
2023/07/2518.4200.008.4216,3300.02%
2023/07/2118.54508.568.55-496,191-0.79%
2023/07/1418.8500.008.8515,8050.02%
2023/07/1318.7600.008.7315,6480.02%
2023/07/1228.6600.008.6725,4200.04%
2023/07/1000.0038.298.25-34,970-0.06%
2023/07/0700.00108.198.20-104,824-0.21%
2023/07/05508.1200.008.11504,7351.06%
2023/06/29108.1700.008.13104,3800.23%
2023/06/2868.2100.008.2164,2370.14%
2023/06/2758.2600.008.2754,0340.12%
2023/06/2658.2900.008.2953,8920.13%
2023/06/2058.4400.008.4453,6760.14%
2023/06/1598.5900.008.5493,4240.26%
2023/06/1458.6900.008.7053,2440.15%
2023/06/0558.7200.008.7453,2730.15%
2023/06/01158.8300.008.80153,1540.48%
2023/05/2958.7100.008.7252,9620.17%
2023/05/1958.9700.008.9852,5700.19%
2023/04/1019.9000.009.9012,8930.03%
2023/03/2800.00210.2110.21-23,165-0.06%
2023/03/2300.00310.2010.19-33,162-0.09%
2023/03/1500.0069.759.69-63,018-0.20%
2023/03/1000.0059.439.46-53,109-0.16%
2023/03/0859.3400.009.2953,0930.16%
2023/02/2219.7000.009.7012,9850.03%
2023/02/1639.8800.009.8733,0570.10%
2023/02/0800.00510.2510.28-53,146-0.16%
2023/02/06110.1900.0010.2113,0860.03%
2022/12/05110.0400.0010.0412,4680.04%
2022/11/1700.0039.429.42-32,709-0.11%
2022/11/0718.5800.008.5712,4990.04%
2022/10/1200.0038.768.75-32,422-0.12%
2022/10/0539.0100.009.0332,3720.13%
2022/09/2268.9800.008.9662,1890.27%
2022/09/2139.0629.069.0412,1130.05%
2022/09/1529.1600.009.1222,0980.10%
2022/08/3139.7900.009.8131,9150.16%
2022/08/2959.8300.009.8151,9610.25%
2022/08/26310.0400.0010.0431,8780.16%
2022/08/19710.1300.0010.1371,7700.40%
2022/08/0900.00510.3710.34-51,677-0.30%
2022/07/11310.0900.0010.0731,4080.21%
2022/06/27510.4300.0010.3951,2390.40%
2022/06/24110.4300.0010.4211,2160.08%
2022/06/22210.2300.0010.2221,1940.17%
2022/06/2000.00310.4510.45-31,125-0.27%
2022/06/10610.5300.0010.5768590.70%
2022/06/09210.5300.0010.5528140.25%
2022/06/08110.7000.0010.6917420.13%
2022/06/02311.2200.0011.2236060.49%
2022/05/2500.00211.7211.75-2549-0.36%
2022/04/29111.1900.0011.2113920.26%
2022/04/19211.6000.0011.6322550.78%
2022/04/18211.9100.0011.8922330.86%
2022/04/12212.10112.1512.1012110.47%
2022/03/29112.5500.0012.5311380.72%
2022/03/28512.6400.0012.6151303.84%
2019/04/22317.47317.4417.440560.00%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音