元大台灣高息低波 (00713)-兆豐-公益券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.5
漲跌
▲0.4
漲幅
+0.64%
成交量
4,083張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	55.15	2.7	55.40	55.45	-1.7	5,404	-0.03%
2024/04/24	0.1	55.10	1	55.20	55.20	-0.9	5,486	-0.02%
2024/04/23	0	54.45	0	0.00	54.45	0	5,569	0.00%
2024/04/22	0.1	54.55	1	54.70	54.55	-0.9	5,608	-0.02%
2024/04/19	0	0.00	1	53.85	54.40	-1	5,579	-0.02%
2024/04/18	0.1	55.05	1	55.10	55.20	-0.9	5,453	-0.02%
2024/04/17	0.2	54.65	0	0.00	54.55	0.2	5,419	0.00%
2024/04/16	2.5	54.12	0	0.00	54.05	2.5	5,445	0.05%
2024/04/15	4	55.21	0	0.00	55.20	4	5,329	0.08%
2024/04/12	0.1	55.20	0	0.00	55.35	0.1	5,341	0.00%
2024/04/11	0.9	55.19	0	0.00	55.20	0.9	5,371	0.02%
2024/04/10	0.1	55.30	0	0.00	55.30	0.1	5,394	0.00%
2024/04/08	1	54.95	0	0.00	55.15	1	5,492	0.02%
2024/04/03	0.3	54.75	0.8	54.85	54.75	-0.5	5,469	-0.01%
2024/04/02	0.1	54.85	2	54.88	54.85	-1.9	5,480	-0.03%
2024/04/01	2	54.75	5	54.70	54.65	-3	5,508	-0.05%
2024/03/29	2	54.68	0	0.00	54.55	2	5,555	0.04%
2024/03/28	0.2	54.90	0	0.00	54.80	0.2	5,604	0.00%
2024/03/27	0.3	54.25	0	0.00	54.65	0.3	5,638	0.01%
2024/03/26	2	54.15	0	0.00	54.00	2	5,696	0.04%
2024/03/25	1.3	54.49	0	0.00	54.55	1.3	5,681	0.02%
2024/03/22	12.7	54.71	10	54.55	54.55	2.7	5,785	0.05%
2024/03/20	0.3	54.55	0	0.00	54.55	0.3	5,900	0.00%
2024/03/19	1	54.00	0	0.00	54.15	1	5,918	0.02%
2024/03/18	40.2	53.66	0	0.00	53.95	40.2	5,920	0.68%
2024/03/15	2	54.10	6	54.23	54.35	-4	5,877	-0.07%
2024/03/14	4	53.96	2	54.05	54.00	2	5,838	0.03%
2024/03/13	2	53.90	30	54.05	54.25	-28	5,817	-0.48%
2024/03/12	2.5	53.36	4	53.60	53.65	-1.5	5,798	-0.03%
2024/03/11	11	52.80	34	52.75	52.80	-23	5,805	-0.40%
2024/03/08	1	52.95	7	52.95	52.65	-6	5,833	-0.10%
2024/03/07	3	52.67	0	0.00	52.90	3	5,753	0.05%
2024/03/06	1	52.35	0.8	52.40	52.70	0.2	5,683	0.00%
2024/03/04	15.1	51.96	10	52.05	51.90	5.1	5,566	0.09%
2024/03/01	2.1	51.45	0	0.00	51.40	2.1	5,476	0.04%
2024/02/29	1	51.25	11	51.45	51.35	-10	5,470	-0.18%
2024/02/27	7.1	51.34	0	0.00	51.25	7.1	5,428	0.13%
2024/02/26	5.4	51.11	3	51.30	51.40	2.4	5,392	0.04%
2024/02/23	3	51.42	0	0.00	51.10	3	5,349	0.06%
2024/02/22	0.1	51.35	0.3	51.27	51.40	-0.2	5,271	0.00%
2024/02/21	1.1	51.05	0	0.00	51.10	1.1	5,272	0.02%
2024/02/20	0.3	50.96	0	0.00	50.95	0.3	5,241	0.01%
2024/02/19	1.6	50.61	0	0.00	50.95	1.6	5,230	0.03%
2024/02/16	1	50.55	2	50.50	50.50	-1	5,215	-0.02%
2024/02/15	2.4	50.16	5	50.30	50.30	-2.6	5,162	-0.05%
2024/02/05	2.1	50.03	0	0.00	50.10	2.1	5,040	0.04%
2024/02/02	0	50.15	0	0.00	50.10	0	5,005	0.00%
2024/02/01	2	50.15	2.4	50.07	50.15	-0.4	5,012	-0.01%
2024/01/30	0	0.00	1	50.05	50.05	-1	5,022	-0.02%
2024/01/29	1	49.99	0	0.00	50.10	1	5,062	0.02%
2024/01/26	0.2	49.80	0	0.00	49.78	0.2	5,026	0.00%
2024/01/25	0.1	49.76	0	0.00	49.83	0.1	5,009	0.00%
2024/01/23	0	0.00	1	49.59	49.55	-1	5,044	-0.02%
2024/01/22	0.3	49.50	0	0.00	49.43	0.3	5,041	0.01%
2024/01/19	4.6	49.07	0	0.00	49.18	4.6	4,984	0.09%
2024/01/18	0.8	49.06	1	49.07	48.96	-0.2	4,956	0.00%
2024/01/17	3.2	49.30	0	0.00	49.07	3.2	4,909	0.06%
2024/01/16	20.3	49.50	0	0.00	49.47	20.3	4,826	0.42%
2024/01/15	3.2	49.78	7.1	49.75	49.80	-3.9	4,767	-0.08%
2024/01/12	1.8	49.60	0	0.00	49.59	1.8	4,807	0.04%
2024/01/11	0.2	49.68	0	0.00	49.73	0.2	4,815	0.00%
2024/01/10	15.1	49.59	1	49.60	49.61	14.1	4,894	0.29%
2024/01/09	0.6	49.98	5	50.10	49.83	-4.4	4,836	-0.09%
2024/01/08	2.4	49.88	0	0.00	49.92	2.4	4,837	0.05%
2024/01/05	2.1	49.93	0	0.00	49.89	2.1	4,812	0.04%
2024/01/04	2.6	49.95	0	0.00	49.98	2.6	4,764	0.05%
2024/01/03	1.1	49.94	0.2	50.05	49.99	0.9	4,777	0.02%
2024/01/02	2.1	50.49	0	0.00	50.45	2.1	4,714	0.04%
2023/12/29	1.6	50.27	0	0.00	50.40	1.6	4,674	0.03%
2023/12/28	0.2	50.38	0	0.00	50.30	0.2	4,722	0.00%
2023/12/26	0.2	49.92	0	0.00	50.15	0.2	4,686	0.00%
2023/12/25	1.2	49.87	0	0.00	49.77	1.2	4,630	0.03%
2023/12/22	4.1	49.92	2	49.92	49.89	2.1	4,563	0.05%
2023/12/21	2	49.94	4	50.00	50.05	-2	4,522	-0.04%
2023/12/20	15.1	50.25	0.5	50.25	50.35	14.6	4,458	0.33%
2023/12/19	0.1	49.86	0	0.00	49.92	0.1	4,435	0.00%
2023/12/18	10.2	50.20	0	0.00	50.35	10.2	4,468	0.23%
2023/12/15	4.1	51.30	9	51.33	51.15	-4.9	4,414	-0.11%
2023/12/14	0.1	51.25	3	51.30	51.35	-2.9	4,325	-0.07%
2023/12/13	0	50.80	3.2	50.80	50.85	-3.2	4,403	-0.07%
2023/12/12	2.3	50.40	0	0.00	50.40	2.3	4,465	0.05%
2023/12/11	3.2	50.02	0	0.00	50.15	3.2	4,477	0.07%
2023/12/08	1.1	50.08	2	50.25	50.05	-0.9	4,476	-0.02%
2023/12/07	2	50.02	0	0.00	49.96	2	4,511	0.04%
2023/12/06	0.2	50.30	0	0.00	50.15	0.2	4,645	0.00%
2023/12/05	5.1	49.84	0	0.00	49.87	5.1	4,657	0.11%
2023/12/01	2.1	49.70	0	0.00	49.65	2.1	4,635	0.05%
2023/11/30	5	49.54	0	0.00	49.58	5	4,657	0.11%
2023/11/28	0.2	49.17	0	0.00	49.27	0.2	4,762	0.00%
2023/11/24	2	49.09	0	0.00	49.03	2	4,749	0.04%
2023/11/22	1	49.00	0	0.00	49.04	1	4,809	0.02%
2023/11/21	5	48.99	0.3	49.05	49.06	4.7	4,842	0.10%
2023/11/20	0.4	48.53	0	0.00	48.61	0.4	4,849	0.01%
2023/11/15	2	48.47	0	0.00	48.46	2	4,827	0.04%
2023/11/13	0.1	48.15	0	0.00	48.15	0.1	4,920	0.00%
2023/11/10	6	48.11	0	0.00	48.08	6	4,953	0.12%
2023/11/09	0.1	48.08	7	48.15	48.23	-6.9	4,984	-0.14%
2023/11/08	0.1	48.09	8	48.10	48.19	-7.9	5,013	-0.16%
2023/11/07	0	47.80	11	47.91	47.93	-11	4,980	-0.22%
2023/11/06	0	47.68	0	0.00	47.88	0	5,041	0.00%
2023/11/03	1.4	47.18	0	0.00	47.22	1.4	5,008	0.03%
2023/11/01	5.1	46.11	4	46.34	46.29	1.1	5,072	0.02%
2023/10/31	7	46.14	0	0.00	46.02	7	5,097	0.14%
2023/10/30	0.2	46.44	0	0.00	46.35	0.2	5,241	0.00%
2023/10/26	6.1	46.21	0	0.00	46.17	6.1	5,404	0.11%
2023/10/24	1	46.21	0	0.00	46.59	1	5,441	0.02%
2023/10/23	1	46.31	0	0.00	46.23	1	5,469	0.02%
2023/10/20	5.2	46.29	0.5	46.53	46.43	4.7	5,472	0.09%
2023/10/19	16	46.60	3	46.77	46.75	13	5,479	0.24%
2023/10/18	4.6	46.79	0	0.00	46.78	4.6	5,493	0.08%
2023/10/17	0	47.22	0.1	47.40	47.15	0	5,478	0.00%
2023/10/16	1.1	47.15	0	0.00	47.22	1.1	5,615	0.02%
2023/10/13	1.2	47.38	0	0.00	47.38	1.2	5,711	0.02%
2023/10/11	3.1	47.45	0	0.00	47.42	3.1	5,950	0.05%
2023/10/06	1	47.10	0	0.00	47.14	1	6,125	0.02%
2023/10/05	2.2	47.14	0	0.00	47.10	2.2	6,178	0.04%
2023/10/04	1	46.86	0	0.00	46.86	1	6,226	0.02%
2023/10/03	0	47.40	0	0.00	47.27	0	6,239	0.00%
2023/10/02	1.1	47.35	0	0.00	47.48	1.1	6,357	0.02%
2023/09/28	3.1	47.00	0	0.00	47.08	3.1	6,440	0.05%
2023/09/27	0	46.96	0	0.00	46.98	0	6,488	0.00%
2023/09/26	3.1	47.03	0	0.00	47.03	3.1	6,566	0.05%
2023/09/25	0.1	47.24	1	47.23	47.32	-0.9	6,594	-0.01%
2023/09/22	0.1	46.86	8	46.67	46.96	-7.9	6,597	-0.12%
2023/09/21	12.1	46.93	11	46.88	46.88	1.1	6,606	0.02%
2023/09/20	7.3	47.69	0	0.00	47.52	7.3	6,483	0.11%
2023/09/19	0	0.00	53	47.90	47.82	-53	6,569	-0.81%
2023/09/18	4.2	47.80	25	47.82	47.77	-20.8	6,629	-0.31%
2023/09/15	0.1	48.84	21	48.80	48.78	-20.9	6,589	-0.32%
2023/09/14	1	48.41	20	48.56	48.60	-19	6,658	-0.29%
2023/09/13	0.1	48.05	2	48.02	48.09	-1.9	6,808	-0.03%
2023/09/12	16	48.00	1	48.00	48.03	15	7,055	0.21%
2023/09/11	9.4	47.74	0	0.00	47.74	9.4	7,217	0.13%
2023/09/08	1.1	47.92	5	48.09	48.14	-3.9	7,165	-0.05%
2023/09/07	1	48.10	0	0.00	48.08	1	7,227	0.01%
2023/09/06	0	48.15	2	48.18	48.19	-2	7,351	-0.03%
2023/09/05	3.1	48.08	0	0.00	48.13	3.1	7,397	0.04%
2023/09/04	11.1	47.66	0	0.00	47.80	11.1	7,573	0.15%
2023/09/01	2.1	47.67	0	0.00	47.61	2.1	7,560	0.03%
2023/08/30	3	48.04	0	0.00	47.80	3	7,942	0.04%
2023/08/28	1.2	47.40	0	0.00	47.37	1.2	8,336	0.01%
2023/08/25	3.1	47.61	0	0.00	47.53	3.1	8,391	0.04%
2023/08/24	4	47.94	1	47.98	47.94	3	8,511	0.04%
2023/08/23	5	47.47	0	0.00	47.74	5	8,650	0.06%
2023/08/21	0.4	47.44	0	0.00	47.32	0.4	8,874	0.00%
2023/08/18	3.1	47.69	0	0.00	47.20	3.1	8,938	0.03%
2023/08/17	15	47.53	0	0.00	47.72	15	8,948	0.17%
2023/08/16	4	47.26	20	47.24	47.41	-16	8,997	-0.18%
2023/08/15	1.1	47.16	21	47.20	47.24	-19.9	9,068	-0.22%
2023/08/14	0.4	46.57	0	0.00	46.63	0.4	9,146	0.00%
2023/08/11	0.1	46.80	1.5	46.69	46.66	-1.4	9,193	-0.02%
2023/08/10	1.3	46.64	10	46.40	46.44	-8.7	9,244	-0.09%
2023/08/09	0.1	46.96	1	47.14	46.98	-0.9	9,266	-0.01%
2023/08/08	0.2	47.17	2	46.99	47.02	-1.8	9,370	-0.02%
2023/08/07	12.1	47.04	0	0.00	47.09	12.1	9,460	0.13%
2023/08/04	3	46.43	0	0.00	46.40	3	9,640	0.03%
2023/08/02	1	46.21	0	0.00	46.06	1	9,683	0.01%
2023/08/01	1.1	46.93	14	47.02	46.92	-12.9	9,520	-0.14%
2023/07/31	2	47.73	1	47.76	46.98	1	9,506	0.01%
2023/07/28	0.1	46.89	5	47.11	47.18	-4.9	9,506	-0.05%
2023/07/27	4	46.99	6	47.03	46.99	-2	9,514	-0.02%
2023/07/26	24.1	46.77	0	0.00	46.83	24.1	9,609	0.25%
2023/07/25	2.1	46.84	1.5	46.77	46.71	0.6	9,605	0.01%
2023/07/24	0	46.57	1	46.57	46.63	-1	9,627	-0.01%
2023/07/21	11	46.37	1	46.37	46.33	10	9,699	0.10%
2023/07/20	0.2	46.21	4	46.26	46.27	-3.8	9,864	-0.04%
2023/07/19	1	46.51	5	46.25	46.18	-4	9,837	-0.04%
2023/07/18	1.1	47.07	2	47.02	46.95	-0.9	9,794	-0.01%
2023/07/17	3.1	46.87	20.5	46.81	46.90	-17.4	9,782	-0.18%
2023/07/14	4	46.18	4.5	46.27	46.33	-0.5	9,696	0.00%
2023/07/13	10	46.15	0	0.00	45.82	10	9,684	0.10%
2023/07/12	10	45.47	0	0.00	45.51	10	9,517	0.11%
2023/07/11	20.1	45.22	2	45.28	45.35	18.1	9,526	0.19%
2023/07/10	20.4	44.78	10	45.00	44.80	10.4	9,617	0.11%
2023/07/07	4	45.06	0	0.00	44.94	4	9,622	0.04%
2023/07/06	3	45.26	1	45.58	45.26	2	9,555	0.02%
2023/07/05	1.1	45.73	0	0.00	45.62	1.1	9,518	0.01%
2023/07/04	3.2	45.81	2	45.87	45.90	1.2	9,513	0.01%
2023/07/03	2.1	45.81	3	45.79	45.84	-0.9	9,528	-0.01%
2023/06/30	13	45.27	1	45.36	45.40	12	9,549	0.13%
2023/06/29	18.2	45.41	5	45.27	45.39	13.2	9,626	0.14%
2023/06/28	8.9	45.14	8	45.13	45.09	0.9	9,619	0.01%
2023/06/27	7.5	44.99	16	45.06	44.94	-8.5	9,679	-0.09%
2023/06/26	13.2	45.25	3	45.19	45.27	10.2	9,625	0.11%
2023/06/21	6	45.40	20	45.39	45.44	-14	9,613	-0.15%
2023/06/20	5.6	45.44	0	0.00	45.43	5.6	9,605	0.06%
2023/06/19	4.1	45.77	0	0.00	45.73	4.1	9,478	0.04%
2023/06/16	10	46.15	13	45.90	46.13	-3	9,346	-0.03%
2023/06/15	6.1	46.65	25	46.60	46.82	-18.9	9,163	-0.21%
2023/06/14	1	46.12	0	0.00	46.12	1	9,226	0.01%
2023/06/13	0	45.67	1	45.75	45.77	-1	9,560	-0.01%
2023/06/12	13.3	45.51	1.2	45.41	45.41	12.1	9,726	0.12%
2023/06/09	4	45.10	0.4	45.41	45.39	3.6	9,857	0.04%
2023/06/08	1.2	44.92	25	45.01	44.87	-23.8	10,136	-0.23%
2023/06/07	10	45.02	1	45.00	45.06	9	10,419	0.09%
2023/06/06	18	44.86	5	44.80	44.88	13	10,455	0.12%
2023/06/05	18.1	45.03	0	0.00	44.95	18.1	10,402	0.17%
2023/06/02	10	44.58	1	45.02	44.70	9	10,309	0.09%
2023/06/01	5	44.05	0	0.00	44.11	5	10,263	0.05%
2023/05/31	11	44.16	0	0.00	44.15	11	10,233	0.11%
2023/05/30	3.7	44.20	5	44.02	44.17	-1.3	10,258	-0.01%
2023/05/29	19.1	44.24	1	43.82	44.22	18.1	10,174	0.18%
2023/05/26	3	43.14	36	43.16	43.46	-33	10,054	-0.33%
2023/05/25	3	42.84	5	42.81	42.95	-2	9,976	-0.02%
2023/05/24	14.5	42.38	3.5	42.39	42.55	11	9,941	0.11%
2023/05/23	6	42.35	0.3	42.45	42.42	5.7	9,901	0.06%
2023/05/22	9	42.39	0	0.00	42.32	9	9,864	0.09%
2023/05/19	20.5	42.29	3	42.20	42.26	17.5	9,785	0.18%
2023/05/18	7	41.96	18	41.92	41.93	-11	9,681	-0.11%
2023/05/17	1	41.41	18	41.61	41.65	-17	9,594	-0.18%
2023/05/16	0.2	41.14	0.6	41.19	41.29	-0.4	9,515	0.00%
2023/05/15	7.1	40.95	0.2	41.07	41.05	6.9	9,478	0.07%
2023/05/12	6	40.73	2.2	41.00	41.11	3.8	9,423	0.04%
2023/05/11	0.5	40.97	1	41.16	40.94	-0.5	9,303	-0.01%
2023/05/10	12.6	41.02	1.3	40.99	41.01	11.3	9,204	0.12%
2023/05/09	5	41.28	3	41.32	41.32	2	8,998	0.02%
2023/05/08	0	0.00	3	41.28	41.28	-3	8,926	-0.03%
2023/05/05	4	41.17	0	0.00	41.09	4	8,917	0.04%
2023/05/04	0	0.00	0.6	41.14	41.15	-0.6	8,914	-0.01%
2023/05/03	2.2	40.94	0	0.00	41.00	2.2	8,834	0.02%
2023/05/02	8.3	41.00	5.3	41.01	41.03	3	8,789	0.03%
2023/04/28	0	0.00	1	40.72	40.66	-1	8,713	-0.01%
2023/04/27	5	40.47	0	0.00	40.43	5	8,675	0.06%
2023/04/26	3.5	40.10	0	0.00	40.25	3.5	8,644	0.04%
2023/04/25	2.7	40.16	0	0.00	40.02	2.7	8,502	0.03%
2023/04/24	2.1	40.31	2.6	40.41	40.47	-0.5	8,296	-0.01%
2023/04/21	32	40.50	4	40.47	40.35	28	8,254	0.34%
2023/04/20	9.1	40.57	0.5	40.58	40.51	8.6	8,169	0.11%
2023/04/19	2	40.83	2.5	40.90	40.72	-0.5	8,061	-0.01%
2023/04/18	14	40.73	0	0.00	40.72	14	8,003	0.17%
2023/04/17	12.1	40.84	30.3	40.81	40.88	-18.2	7,917	-0.23%
2023/04/14	7	40.74	14	40.84	40.81	-7	7,859	-0.09%
2023/04/13	16.4	40.81	4	40.78	40.71	12.4	7,786	0.16%
2023/04/12	0	0.00	5.2	40.91	40.88	-5.2	7,639	-0.07%
2023/04/11	2	40.60	1	40.60	40.65	1	7,577	0.01%
2023/04/10	6.3	40.21	0	0.00	40.42	6.3	7,558	0.08%
2023/04/07	2	40.24	6	40.26	40.22	-4	7,502	-0.05%
2023/04/06	18	40.10	0	0.00	40.21	18	7,487	0.24%
2023/03/31	30	40.11	1	40.22	40.12	29	7,381	0.39%
2023/03/30	0	0.00	2.3	39.95	39.99	-2.3	7,297	-0.03%
2023/03/29	5	39.72	25.1	39.73	39.73	-20.1	7,246	-0.28%
2023/03/28	0	0.00	0.3	39.90	39.71	-0.3	7,349	0.00%
2023/03/27	8.3	39.78	4.1	39.71	39.84	4.2	7,316	0.06%
2023/03/24	8.2	39.63	0	0.00	39.69	8.2	7,481	0.11%
2023/03/23	1	39.48	1.7	39.63	39.61	-0.7	7,590	-0.01%
2023/03/22	2	39.43	3.3	39.35	39.44	-1.3	7,579	-0.02%
2023/03/21	1	39.13	0	0.00	39.13	1	7,659	0.01%
2023/03/20	0.3	38.85	0	0.00	38.87	0.3	7,713	0.00%
2023/03/17	2.8	38.74	0.3	38.86	38.80	2.5	7,650	0.03%
2023/03/16	33.5	39.29	0.3	39.40	39.30	33.2	7,424	0.45%
2023/03/15	4.5	39.58	0	0.00	39.46	4.5	7,011	0.06%
2023/03/14	15.7	39.46	0	0.00	39.40	15.7	6,787	0.23%
2023/03/13	9.4	39.66	0	0.00	39.67	9.4	6,567	0.14%
2023/03/10	15.7	39.80	1	39.70	39.87	14.7	6,207	0.24%
2023/03/09	11.4	40.09	0	0.00	40.10	11.4	5,705	0.20%
2023/03/08	9.9	40.09	1	40.12	40.15	8.9	5,563	0.16%
2023/03/07	6.5	40.16	21	40.15	40.16	-14.5	5,402	-0.27%
2023/03/06	3.7	40.00	0	0.00	40.05	3.7	5,288	0.07%
2023/03/03	11.4	39.55	6.6	39.63	39.67	4.8	5,063	0.09%
2023/03/02	11	39.34	1	39.35	39.34	10	4,943	0.20%
2023/03/01	1.2	39.04	1	39.24	39.17	0.2	4,801	0.00%
2023/02/24	1	39.27	1	39.27	39.26	0	4,715	0.00%
2023/02/22	2	38.62	2	38.80	38.88	0	4,582	0.00%
2023/02/20	1	38.83	0	0.00	38.83	1	4,486	0.02%
2023/02/16	1	38.70	0	0.00	38.66	1	4,403	0.02%
2023/02/13	1	38.21	0	0.00	38.48	1	4,306	0.02%
2023/02/10	0	0.00	10	38.43	38.39	-10	4,278	-0.23%
2023/02/09	0	0.00	14	38.63	38.61	-14	4,229	-0.33%
2023/02/02	3	38.38	0	0.00	38.37	3	4,041	0.07%
2023/01/31	1	38.04	0	0.00	37.95	1	3,947	0.03%
2022/12/29	20	36.51	0.8	36.68	36.72	19.2	3,679	0.52%
2022/12/28	1	36.84	0	0.00	36.88	1	3,661	0.03%
2022/12/27	0.5	37.09	0	0.00	37.13	0.5	3,613	0.01%
2022/12/23	2	36.70	0	0.00	37.10	2	3,566	0.06%
2022/12/21	2	36.75	0	0.00	36.66	2	3,627	0.06%
2022/12/20	2	36.70	0	0.00	36.76	2	3,592	0.06%
2022/12/19	1	37.20	0	0.00	37.18	1	3,497	0.03%
2022/12/16	35	37.21	0	0.00	37.25	35	3,437	1.02%
2022/12/15	5	39.01	0	0.00	39.04	5	3,204	0.16%
2022/12/14	0	0.00	0.3	39.11	39.03	-0.3	3,049	-0.01%
2022/12/13	7.4	38.64	0	0.00	38.68	7.4	2,981	0.25%
2022/12/12	11	38.52	0	0.00	38.82	11	2,920	0.38%
2022/12/09	5	38.86	0	0.00	38.86	5	3,076	0.16%
2022/12/08	6	38.68	0	0.00	38.68	6	3,141	0.19%
2022/12/07	2.4	38.97	0	0.00	38.88	2.4	3,170	0.08%
2022/12/06	6	39.24	0	0.00	39.02	6	3,142	0.19%
2022/11/30	0	0.00	1	38.99	39.18	-1	3,036	-0.03%
2022/11/28	0	0.00	0.3	38.72	38.68	-0.3	3,092	-0.01%
2022/11/24	0	0.00	1	38.86	38.86	-1	3,079	-0.03%
2022/11/23	0	0.00	10	38.44	38.48	-10	3,054	-0.33%
2022/11/16	1	38.12	0	0.00	38.21	1	2,988	0.03%
2022/11/15	1	38.20	5	38.12	38.22	-4	2,962	-0.14%
2022/11/14	2	38.02	0	0.00	38.10	2	2,941	0.07%
2022/10/28	0.3	35.99	0	0.00	35.94	0.3	2,776	0.01%
2022/10/24	1.3	35.97	0	0.00	35.95	1.3	2,695	0.05%
2022/10/21	0.4	35.86	0	0.00	35.74	0.4	2,673	0.01%
2022/10/14	0.4	36.07	0.1	36.09	35.98	0.3	2,548	0.01%
2022/10/12	1	35.95	0	0.00	36.10	1	2,492	0.04%
2022/10/04	5	36.93	0	0.00	37.01	5	2,317	0.22%
2022/09/30	0.5	36.55	0	0.00	36.61	0.5	2,245	0.02%
2022/09/29	5	36.84	0	0.00	36.82	5	2,206	0.23%
2022/09/28	0.5	36.67	0	0.00	36.60	0.5	2,142	0.02%
2022/09/26	2	37.21	0	0.00	37.18	2	2,029	0.10%
2022/09/23	1	37.80	0	0.00	37.86	1	1,945	0.05%
2022/09/22	0.1	37.90	0	0.00	37.90	0.1	1,905	0.01%
2022/09/21	1	38.25	0	0.00	38.24	1	1,838	0.05%
2022/09/20	5	38.41	0	0.00	38.43	5	1,760	0.28%
2022/09/19	1.1	38.51	0	0.00	38.36	1.1	1,712	0.06%
2022/09/16	24	39.90	0	0.00	39.98	24	1,589	1.51%
2022/09/15	2	40.20	0	0.00	40.22	2	1,288	0.16%
2022/09/14	0.4	40.09	0	0.00	40.04	0.4	1,147	0.03%
2022/09/13	0	0.00	2	40.43	40.55	-2	1,026	-0.19%
2022/09/07	6	39.49	0	0.00	39.42	6	874	0.69%
2022/09/06	1	39.98	0	0.00	39.96	1	797	0.13%
2022/09/05	1	40.08	0	0.00	40.10	1	739	0.14%
2022/09/02	0.5	40.23	0	0.00	40.05	0.5	692	0.07%
2022/09/01	1	40.16	1	40.26	40.26	0	625	0.00%
2022/08/30	2	40.43	0	0.00	40.45	2	572	0.35%
2022/08/29	0	40.25	0	0.00	40.28	0	557	0.00%
2022/08/24	1	40.80	0	0.00	40.68	1	504	0.20%
2022/08/18	1	40.95	0	0.00	41.13	1	470	0.21%
2022/08/17	1	41.11	0	0.00	41.14	1	466	0.21%
2022/08/16	0.3	41.24	0	0.00	41.23	0.3	458	0.05%
2022/08/12	1.3	41.04	0	0.00	41.20	1.3	430	0.29%
2022/08/10	0.3	40.78	0	0.00	40.76	0.3	410	0.06%
2022/08/02	1.3	40.43	0	0.00	40.35	1.3	384	0.33%
2022/07/29	3	40.62	0	0.00	40.60	3	394	0.76%
2022/07/25	0	0.00	4	40.06	40.33	-4	411	-0.97%
2022/07/21	4	39.73	1	40.00	40.00	3	416	0.72%
2022/07/08	1	38.60	0	0.00	38.73	1	438	0.23%
2022/07/04	2	39.14	0	0.00	39.17	2	458	0.44%
2022/06/20	1	41.39	0	0.00	41.13	1	602	0.17%
2022/06/01	0.1	43.10	0	0.00	42.92	0.1	811	0.01%
2022/05/16	1	41.70	1	41.78	41.76	0	1,001	0.00%
2022/05/10	0	0.00	2	42.07	42.55	-2	1,031	-0.19%
2022/05/09	1	42.69	0	0.00	42.47	1	1,044	0.10%
2022/05/06	1	43.09	0	0.00	43.42	1	1,067	0.09%
2022/05/03	1	43.77	0	0.00	43.81	1	1,120	0.09%
2022/04/29	0	0.00	1	43.92	43.96	-1	1,147	-0.09%
2022/04/14	1	44.88	0	0.00	44.83	1	1,321	0.08%
2022/03/28	0	0.00	1	44.40	44.75	-1	1,376	-0.07%
2022/03/17	0	0.00	1	44.00	44.02	-1	1,399	-0.07%
2022/03/15	10	43.26	0	0.00	43.26	10	1,389	0.72%
2022/03/14	0	0.00	0.2	43.35	43.40	-0.2	1,399	-0.02%
2022/03/07	1	42.65	0	0.00	42.89	1	1,426	0.07%
2022/02/15	0	0.00	1	43.74	43.56	-1	3,238	-0.03%
2022/02/09	0	0.00	1	43.79	44.00	-1	3,691	-0.03%
2022/02/08	0	0.00	1	43.45	43.79	-1	3,768	-0.03%
2022/01/24	1	42.93	0	0.00	43.07	1	3,681	0.03%
2022/01/14	1	43.30	2	43.36	43.40	-1	3,557	-0.03%
2022/01/13	0	0.00	4	43.62	43.69	-4	3,529	-0.11%
2022/01/12	0	0.00	6	43.27	43.36	-6	3,495	-0.17%
2021/12/29	1	42.67	0	0.00	42.86	1	3,278	0.03%
2021/12/22	0	0.00	1	42.24	42.20	-1	3,156	-0.03%
2021/12/21	3	42.24	0	0.00	42.26	3	3,141	0.10%
2021/12/20	1	42.00	0	0.00	42.09	1	3,123	0.03%
2021/12/10	1	42.43	0	0.00	42.47	1	2,987	0.03%
2021/12/09	1	42.37	0	0.00	42.35	1	2,962	0.03%
2021/12/08	3	42.37	0	0.00	42.34	3	2,937	0.10%
2021/12/06	0.1	42.01	0	0.00	42.09	0.1	2,887	0.00%
2021/12/02	0.2	42.09	0	0.00	41.92	0.2	2,840	0.01%
2021/11/26	3	41.89	0	0.00	41.81	3	2,707	0.11%
2021/11/25	2	42.42	0	0.00	42.34	2	2,614	0.08%
2021/11/24	3	42.36	0	0.00	42.38	3	2,582	0.12%
2021/11/23	0	0.00	2	42.27	42.26	-2	2,542	-0.08%
2021/11/22	7	42.74	2	42.76	42.68	5	2,465	0.20%
2021/11/19	12.1	43.04	13	43.04	42.85	-0.9	2,380	-0.04%
2021/11/18	57	46.27	45	46.19	46.25	12	1,873	0.64%
2021/11/17	12	45.81	0	0.00	46.04	12	1,520	0.79%
2021/11/16	15	45.68	0	0.00	45.72	15	1,267	1.18%
2021/11/15	11.1	45.56	1	45.57	45.69	10.1	1,067	0.95%
2021/11/12	5	45.29	0	0.00	45.32	5	869	0.58%
2021/11/11	2	45.14	0	0.00	45.18	2	726	0.28%
2021/11/10	1	45.12	0	0.00	45.13	1	589	0.17%
2021/11/08	2	44.99	0	0.00	45.30	2	366	0.55%
2021/11/05	1	44.76	0	0.00	44.76	1	213	0.47%
2021/10/29	0	0.00	0.2	44.23	44.18	-0.2	72	-0.28%
2021/10/20	1	43.92	0	0.00	43.88	1	62	1.60%
2021/10/18	0	0.00	0.1	44.02	43.99	-0.1	63	-0.22%
2021/09/30	0.1	43.65	0	0.00	43.74	0.1	61	0.16%
2021/09/27	0.7	44.40	0	0.00	44.34	0.7	59	1.17%
2021/09/14	1	44.18	0	0.00	44.30	1	63	1.57%
2021/08/25	0	0.00	7	43.40	43.50	-7	63	-11.11%
2021/08/23	0	0.00	0.1	43.00	43.08	-0.1	65	-0.21%
2021/08/19	1	42.85	0	0.00	42.59	1	64	1.54%
2021/08/13	1	43.70	0	0.00	43.49	1	62	1.61%
2021/07/28	1	43.20	0	0.00	43.44	1	102	0.98%
2021/06/21	1	42.30	0	0.00	42.29	1	163	0.61%
2021/06/16	0.2	42.84	0	0.00	42.65	0.2	163	0.12%
2021/06/07	2	42.59	1	42.54	42.75	1	163	0.61%
2021/05/18	0	0.00	3	40.30	40.70	-3	169	-1.77%
2021/05/17	9	39.56	4	39.41	38.94	5	171	2.92%
2021/04/16	0	0.00	3	42.29	42.44	-3	149	-2.01%
2021/04/13	3	42.12	0	0.00	41.85	3	148	2.02%
2021/04/09	0	0.00	1	41.55	41.75	-1	146	-0.68%
2021/04/07	1	40.65	0	0.00	40.95	1	141	0.71%
2021/03/12	0	0.00	1	37.30	37.35	-1	144	-0.69%
2021/03/10	0	0.00	1	37.08	37.12	-1	145	-0.69%
2021/03/08	0	0.00	2	36.77	36.40	-2	145	-1.37%
2021/03/04	2	36.00	0	0.00	36.25	2	147	1.35%
2021/02/26	2	36.01	0	0.00	35.96	2	148	1.35%
2021/01/11	0	0.00	1	35.35	35.43	-1	164	-0.61%
2020/12/30	0	0.00	0.7	34.87	35.03	-0.7	148	-0.44%
2020/12/10	1	34.27	0	0.00	34.18	1	131	0.76%
2020/11/19	1	35.42	0	0.00	35.38	1	115	0.86%
2020/11/13	0.2	34.85	0	0.00	35.00	0.2	100	0.17%
2020/11/09	0	0.00	2	35.03	35.13	-2	86	-2.32%
2020/11/04	1	34.18	0	0.00	34.35	1	85	1.18%
2020/09/11	0	0.00	5	33.44	33.22	-5	123	-4.06%
2020/09/09	0	0.00	5	33.33	33.47	-5	124	-4.00%
2020/08/28	5	33.38	0	0.00	33.33	5	128	3.88%
2020/08/06	3	32.79	0	0.00	32.65	3	115	2.60%
2020/08/05	2	32.25	0	0.00	32.53	2	114	1.74%
2020/07/29	0	0.00	1	32.22	31.99	-1	115	-0.87%
2020/07/01	1	31.69	0	0.00	31.66	1	86	1.16%
2020/05/14	0	0.00	1	30.36	30.30	-1	135	-0.74%
2020/03/09	1	30.56	0	0.00	30.35	1	125	0.80%
2020/02/04	1	31.26	2	31.40	31.42	-1	175	-0.57%
2020/02/03	0	0.00	4	31.08	31.20	-4	173	-2.30%
2019/11/25	2	32.08	0	0.00	32.04	2	142	1.40%
2019/11/18	2	33.71	0	0.00	33.78	2	88	2.26%
2019/11/06	0	0.00	2	33.55	33.58	-2	57	-3.49%
2019/10/28	1	33.22	0	0.00	33.23	1	50	1.97%
2019/10/21	1	32.68	0	0.00	32.75	1	44	2.27%
2019/10/15	1	32.37	0	0.00	32.34	1	42	2.38%
2019/10/09	1	32.19	0	0.00	32.17	1	39	2.51%
2018/01/08	0	0.00	10	30.76	30.82	-10	249	-4.01%
2018/01/02	5	30.41	0	0.00	30.45	5	351	1.42%